Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 25.324 | 25.346 | 25.324 | 25.346 | 25.346 | -0.004 (-0.02%) | 400 |
18 Oct 2019 | USD | 25.392 | 25.392 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 1,300 |
17 Oct 2019 | USD | 25.35 | 25.35 | 25.315 | 25.35 | 25.35 | -0.03 (-0.12%) | 800 |
16 Oct 2019 | USD | 25.38 | 25.39 | 25.376 | 25.38 | 25.38 | +0.06 (+0.24%) | 2,100 |
15 Oct 2019 | USD | 25.3 | 25.38 | 25.3 | 25.32 | 25.32 | +0.01 (+0.04%) | 6,500 |
14 Oct 2019 | USD | 25.3 | 25.31 | 25.27 | 25.31 | 25.31 | +0.04 (+0.16%) | 700 |
11 Oct 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 25.258 | 25.27 | 25.258 | 25.27 | 25.27 | +0.03 (+0.12%) | 200 |
8 Oct 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 300 |
7 Oct 2019 | USD | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 2,900 |
4 Oct 2019 | USD | 25.23 | 25.25 | 25.23 | 25.24 | 25.24 | -0.01 (-0.04%) | 1,200 |
3 Oct 2019 | USD | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | +0.005 (+0.02%) | 700 |
2 Oct 2019 | USD | 25.25 | 25.25 | 25.23 | 25.245 | 25.245 | -0.005 (-0.02%) | 5,100 |
1 Oct 2019 | USD | 25.25 | 25.25 | 25.211 | 25.25 | 25.25 | -0.04 (-0.16%) | 3,500 |
30 Sep 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.044 (+0.17%) | 100 |
27 Sep 2019 | USD | 25.28 | 25.28 | 25.226 | 25.246 | 25.246 | +0.006 (+0.02%) | 5,900 |
26 Sep 2019 | USD | 25.24 | 25.24 | 25.212 | 25.24 | 25.24 | 0.0 (0.0%) | 2,400 |
25 Sep 2019 | USD | 25.229 | 25.279 | 25.229 | 25.24 | 25.24 | -0.04 (-0.16%) | 5,300 |
24 Sep 2019 | USD | 25.2 | 25.28 | 25.2 | 25.28 | 25.28 | +0.02 (+0.08%) | 1,800 |
23 Sep 2019 | USD | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | -0.026 (-0.10%) | 14,300 |
20 Sep 2019 | USD | 25.18 | 25.3 | 25.18 | 25.286 | 25.286 | +0.036 (+0.14%) | 2,000 |
19 Sep 2019 | USD | 25.279 | 25.279 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 9,800 |
18 Sep 2019 | USD | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 2,700 |
17 Sep 2019 | USD | 25.226 | 25.29 | 25.226 | 25.29 | 25.29 | +0.07 (+0.28%) | 4,100 |
16 Sep 2019 | USD | 25.232 | 25.25 | 25.21 | 25.22 | 25.22 | -0.02 (-0.08%) | 1,700 |
13 Sep 2019 | USD | 25.2 | 25.24 | 25.178 | 25.24 | 25.24 | +0.008 (+0.03%) | 13,600 |
12 Sep 2019 | USD | 25.26 | 25.26 | 25.17 | 25.232 | 25.232 | -0.368 (-1.44%) | 5,600 |
11 Sep 2019 | USD | 25.44 | 25.6 | 25.44 | 25.6 | 25.6 | +0.14 (+0.55%) | 3,600 |
10 Sep 2019 | USD | 25.43 | 25.48 | 25.4 | 25.46 | 25.46 | -0.06 (-0.24%) | 12,100 |