| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 25.5 | 25.59 | 25.44 | 25.52 | 25.52 | -0.066 (-0.26%) | 7,600 |
| 6 Sep 2019 | USD | 25.468 | 25.6 | 25.468 | 25.586 | 25.586 | +0.036 (+0.14%) | 2,100 |
| 5 Sep 2019 | USD | 25.58 | 25.66 | 25.507 | 25.55 | 25.55 | -0.02 (-0.08%) | 4,500 |
| 4 Sep 2019 | USD | 25.45 | 25.57 | 25.45 | 25.57 | 25.57 | +0.048 (+0.19%) | 2,000 |
| 3 Sep 2019 | USD | 25.522 | 25.522 | 25.522 | 25.522 | 25.522 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 25.522 | 25.522 | 25.522 | 25.522 | 25.522 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.56 | 25.57 | 25.522 | 25.522 | 25.522 | +0.091 (+0.36%) | 1,800 |
| 29 Aug 2019 | USD | 25.431 | 25.431 | 25.431 | 25.431 | 25.431 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 25.57 | 25.57 | 25.43 | 25.431 | 25.431 | -0.059 (-0.23%) | 2,300 |
| 27 Aug 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 25.53 | 25.55 | 25.49 | 25.49 | 25.49 | -0.026 (-0.10%) | 500 |
| 22 Aug 2019 | USD | 25.503 | 25.57 | 25.42 | 25.516 | 25.516 | +0.066 (+0.26%) | 8,500 |
| 21 Aug 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 1,300 |
| 20 Aug 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.001 (0.0%) | 100 |
| 19 Aug 2019 | USD | 25.55 | 25.59 | 25.451 | 25.451 | 25.451 | -0.097 (-0.38%) | 2,100 |
| 16 Aug 2019 | USD | 25.548 | 25.548 | 25.548 | 25.548 | 25.548 | -0.002 (-0.01%) | 400 |
| 15 Aug 2019 | USD | 25.422 | 25.55 | 25.422 | 25.55 | 25.55 | +0.12 (+0.47%) | 2,300 |
| 14 Aug 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.03 (-0.12%) | 1,000 |
| 13 Aug 2019 | USD | 25.54 | 25.576 | 25.46 | 25.46 | 25.46 | -0.12 (-0.47%) | 2,000 |
| 12 Aug 2019 | USD | 25.44 | 25.58 | 25.44 | 25.58 | 25.58 | +0.043 (+0.17%) | 3,600 |
| 9 Aug 2019 | USD | 25.4 | 25.537 | 25.4 | 25.537 | 25.537 | +0.107 (+0.42%) | 1,400 |
| 8 Aug 2019 | USD | 25.54 | 25.54 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 1,800 |
| 7 Aug 2019 | USD | 25.54 | 25.54 | 25.43 | 25.43 | 25.43 | -0.026 (-0.10%) | 1,800 |
| 6 Aug 2019 | USD | 25.495 | 25.495 | 25.456 | 25.456 | 25.456 | +0.046 (+0.18%) | 600 |
| 5 Aug 2019 | USD | 25.46 | 25.499 | 25.41 | 25.41 | 25.41 | -0.045 (-0.18%) | 800 |
| 2 Aug 2019 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | +0.075 (+0.30%) | 200 |
| 1 Aug 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.07 (-0.28%) | 1,000 |
| 31 Jul 2019 | USD | 25.44 | 25.45 | 25.395 | 25.45 | 25.45 | +0.007 (+0.03%) | 2,900 |
| 30 Jul 2019 | USD | 25.37 | 25.443 | 25.37 | 25.443 | 25.443 | -0.057 (-0.22%) | 300 |
