| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 25.37 | 25.5 | 25.37 | 25.5 | 25.5 | +0.08 (+0.31%) | 800 |
| 26 Jul 2019 | USD | 25.42 | 25.423 | 25.4 | 25.42 | 25.42 | 0.0 (0.0%) | 3,300 |
| 25 Jul 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 200 |
| 24 Jul 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.015 (-0.06%) | 100 |
| 23 Jul 2019 | USD | 25.45 | 25.45 | 25.42 | 25.435 | 25.435 | +0.015 (+0.06%) | 1,200 |
| 22 Jul 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.003 (-0.01%) | 300 |
| 19 Jul 2019 | USD | 25.45 | 25.45 | 25.423 | 25.423 | 25.423 | +0.003 (+0.01%) | 2,200 |
| 18 Jul 2019 | USD | 25.51 | 25.51 | 25.42 | 25.42 | 25.42 | -0.04 (-0.16%) | 1,800 |
| 17 Jul 2019 | USD | 25.41 | 25.473 | 25.41 | 25.46 | 25.46 | -0.002 (-0.01%) | 1,500 |
| 16 Jul 2019 | USD | 25.37 | 25.52 | 25.37 | 25.462 | 25.462 | -0.058 (-0.23%) | 2,200 |
| 15 Jul 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 200 |
| 12 Jul 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.143 (+0.56%) | 800 |
| 10 Jul 2019 | USD | 25.342 | 25.367 | 25.342 | 25.367 | 25.367 | +0.047 (+0.19%) | 1,500 |
| 9 Jul 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.115 (-0.45%) | 200 |
| 8 Jul 2019 | USD | 25.33 | 25.47 | 25.3 | 25.435 | 25.435 | +0.001 (+0.0%) | 2,400 |
| 5 Jul 2019 | USD | 25.434 | 25.434 | 25.434 | 25.434 | 25.434 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 25.434 | 25.434 | 25.434 | 25.434 | 25.434 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.33 | 25.48 | 25.33 | 25.434 | 25.434 | +0.004 (+0.02%) | 1,000 |
| 2 Jul 2019 | USD | 25.396 | 25.43 | 25.38 | 25.43 | 25.43 | +0.071 (+0.28%) | 1,900 |
| 1 Jul 2019 | USD | 25.39 | 25.4 | 25.359 | 25.359 | 25.359 | -0.011 (-0.04%) | 2,200 |
| 28 Jun 2019 | USD | 25.39 | 25.39 | 25.35 | 25.37 | 25.37 | +0.03 (+0.12%) | 500 |
| 27 Jun 2019 | USD | 25.38 | 25.38 | 25.29 | 25.34 | 25.34 | -0.039 (-0.15%) | 5,400 |
| 26 Jun 2019 | USD | 25.338 | 25.39 | 25.338 | 25.379 | 25.379 | +0.029 (+0.11%) | 6,000 |
| 25 Jun 2019 | USD | 25.3 | 25.39 | 25.3 | 25.35 | 25.35 | +0.049 (+0.19%) | 2,100 |
| 24 Jun 2019 | USD | 25.301 | 25.301 | 25.301 | 25.301 | 25.301 | -0.06 (-0.24%) | 600 |
| 21 Jun 2019 | USD | 25.39 | 25.39 | 25.361 | 25.361 | 25.361 | +0.031 (+0.12%) | 600 |
| 20 Jun 2019 | USD | 25.3 | 25.33 | 25.3 | 25.33 | 25.33 | +0.02 (+0.08%) | 2,600 |
| 19 Jun 2019 | USD | 25.3 | 25.32 | 25.25 | 25.31 | 25.31 | +0.009 (+0.04%) | 3,500 |
| 18 Jun 2019 | USD | 25.3 | 25.31 | 25.24 | 25.301 | 25.301 | +0.001 (+0.0%) | 3,100 |
