| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 25.29 | 25.3 | 25.27 | 25.3 | 25.3 | +0.03 (+0.12%) | 1,300 |
| 14 Jun 2019 | USD | 25.214 | 25.27 | 25.214 | 25.27 | 25.27 | +0.07 (+0.28%) | 4,500 |
| 13 Jun 2019 | USD | 25.22 | 25.22 | 25.16 | 25.2 | 25.2 | -0.39 (-1.52%) | 9,600 |
| 12 Jun 2019 | USD | 25.546 | 25.59 | 25.546 | 25.59 | 25.59 | +0.05 (+0.20%) | 5,000 |
| 11 Jun 2019 | USD | 25.55 | 25.55 | 25.538 | 25.54 | 25.54 | 0.0 (0.0%) | 4,000 |
| 10 Jun 2019 | USD | 25.5 | 25.54 | 25.469 | 25.54 | 25.54 | +0.052 (+0.20%) | 4,800 |
| 7 Jun 2019 | USD | 25.468 | 25.49 | 25.465 | 25.488 | 25.488 | -0.023 (-0.09%) | 1,600 |
| 6 Jun 2019 | USD | 25.5 | 25.52 | 25.5 | 25.511 | 25.511 | +0.081 (+0.32%) | 1,800 |
| 5 Jun 2019 | USD | 25.43 | 25.493 | 25.43 | 25.43 | 25.43 | -0.06 (-0.24%) | 3,800 |
| 4 Jun 2019 | USD | 25.49 | 25.49 | 25.391 | 25.49 | 25.49 | +0.014 (+0.05%) | 2,600 |
| 3 Jun 2019 | USD | 25.47 | 25.49 | 25.44 | 25.476 | 25.476 | +0.006 (+0.02%) | 1,500 |
| 31 May 2019 | USD | 25.46 | 25.47 | 25.38 | 25.47 | 25.47 | +0.11 (+0.43%) | 1,600 |
| 30 May 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 25.37 | 25.45 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 14,600 |
| 28 May 2019 | USD | 25.37 | 25.45 | 25.37 | 25.38 | 25.38 | +0.02 (+0.08%) | 2,600 |
| 27 May 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.4 | 25.414 | 25.36 | 25.36 | 25.36 | +0.003 (+0.01%) | 1,400 |
| 23 May 2019 | USD | 25.32 | 25.36 | 25.32 | 25.357 | 25.357 | -0.01 (-0.04%) | 4,300 |
| 22 May 2019 | USD | 25.39 | 25.39 | 25.32 | 25.367 | 25.367 | +0.057 (+0.23%) | 700 |
| 21 May 2019 | USD | 25.38 | 25.38 | 25.309 | 25.31 | 25.31 | -0.05 (-0.20%) | 7,900 |
| 20 May 2019 | USD | 25.36 | 25.45 | 25.34 | 25.36 | 25.36 | -0.1 (-0.39%) | 3,200 |
| 17 May 2019 | USD | 25.35 | 25.46 | 25.32 | 25.46 | 25.46 | +0.149 (+0.59%) | 4,600 |
| 16 May 2019 | USD | 25.45 | 25.45 | 25.3 | 25.311 | 25.311 | +0.011 (+0.04%) | 8,800 |
| 15 May 2019 | USD | 25.47 | 25.47 | 25.28 | 25.3 | 25.3 | -0.105 (-0.41%) | 19,900 |
| 14 May 2019 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | -0.005 (-0.02%) | 100 |
| 13 May 2019 | USD | 25.41 | 25.41 | 25.36 | 25.41 | 25.41 | +0.05 (+0.20%) | 600 |
| 10 May 2019 | USD | 25.363 | 25.363 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 1,000 |
| 9 May 2019 | USD | 25.36 | 25.363 | 25.36 | 25.36 | 25.36 | -0.066 (-0.26%) | 3,000 |
| 8 May 2019 | USD | 25.426 | 25.426 | 25.426 | 25.426 | 25.426 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 25.441 | 25.46 | 25.426 | 25.426 | 25.426 | +0.005 (+0.02%) | 2,600 |
