| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 25.421 | 25.421 | 25.35 | 25.421 | 25.421 | +0.05 (+0.20%) | 700 |
| 3 May 2019 | USD | 25.403 | 25.49 | 25.359 | 25.371 | 25.371 | +0.006 (+0.02%) | 13,400 |
| 2 May 2019 | USD | 25.44 | 25.44 | 25.365 | 25.365 | 25.365 | -0.075 (-0.29%) | 800 |
| 1 May 2019 | USD | 25.34 | 25.44 | 25.324 | 25.44 | 25.44 | +0.157 (+0.62%) | 3,700 |
| 30 Apr 2019 | USD | 25.283 | 25.283 | 25.283 | 25.283 | 25.283 | +0.003 (+0.01%) | 400 |
| 29 Apr 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 300 |
| 26 Apr 2019 | USD | 25.27 | 25.36 | 25.26 | 25.27 | 25.27 | -0.12 (-0.47%) | 4,400 |
| 25 Apr 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.1 (+0.40%) | 300 |
| 23 Apr 2019 | USD | 25.3 | 25.375 | 25.26 | 25.29 | 25.29 | -0.05 (-0.20%) | 1,600 |
| 22 Apr 2019 | USD | 25.31 | 25.343 | 25.31 | 25.34 | 25.34 | -0.01 (-0.04%) | 2,700 |
| 19 Apr 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.385 | 25.385 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 1,600 |
| 17 Apr 2019 | USD | 25.37 | 25.38 | 25.352 | 25.38 | 25.38 | +0.031 (+0.12%) | 7,300 |
| 16 Apr 2019 | USD | 25.342 | 25.349 | 25.307 | 25.349 | 25.349 | +0.049 (+0.19%) | 1,200 |
| 15 Apr 2019 | USD | 25.26 | 25.3 | 25.26 | 25.3 | 25.3 | +0.047 (+0.19%) | 1,600 |
| 12 Apr 2019 | USD | 25.34 | 25.34 | 25.24 | 25.253 | 25.253 | -0.047 (-0.19%) | 2,500 |
| 11 Apr 2019 | USD | 25.3 | 25.34 | 25.24 | 25.3 | 25.3 | 0.0 (0.0%) | 5,400 |
| 10 Apr 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 100 |
| 9 Apr 2019 | USD | 25.247 | 25.3 | 25.247 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,700 |
| 8 Apr 2019 | USD | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,400 |
| 5 Apr 2019 | USD | 25.29 | 25.29 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 4,900 |
| 4 Apr 2019 | USD | 25.25 | 25.287 | 25.25 | 25.25 | 25.25 | -0.013 (-0.05%) | 4,100 |
| 3 Apr 2019 | USD | 25.263 | 25.263 | 25.263 | 25.263 | 25.263 | -0.017 (-0.07%) | 400 |
| 2 Apr 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 25.22 | 25.28 | 25.21 | 25.28 | 25.28 | +0.07 (+0.28%) | 2,900 |
| 29 Mar 2019 | USD | 25.21 | 25.3 | 25.21 | 25.21 | 25.21 | +0.03 (+0.12%) | 13,800 |
| 28 Mar 2019 | USD | 25.23 | 25.25 | 25.18 | 25.18 | 25.18 | -0.07 (-0.28%) | 6,200 |
| 27 Mar 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 400 |
| 26 Mar 2019 | USD | 25.2 | 25.203 | 25.2 | 25.2 | 25.2 | +0.009 (+0.04%) | 600 |
