Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 25.4 | 25.4 | 25.23 | 25.28 | 25.28 | -0.21 (-0.82%) | 13,600 |
5 May 2021 | USD | 25.44 | 25.49 | 25.44 | 25.49 | 25.49 | -0.01 (-0.04%) | 400 |
4 May 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
3 May 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 300 |
30 Apr 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 200 |
29 Apr 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.04 (-0.16%) | 100 |
28 Apr 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 25.517 | 25.55 | 25.5 | 25.54 | 25.54 | +0.04 (+0.16%) | 1,400 |
23 Apr 2021 | USD | 25.361 | 25.5 | 25.361 | 25.5 | 25.5 | +0.04 (+0.16%) | 800 |
22 Apr 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 25.51 | 25.51 | 25.46 | 25.46 | 25.46 | -0.05 (-0.20%) | 700 |
16 Apr 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 25.51 | 25.51 | 25.45 | 25.51 | 25.51 | 0.0 (0.0%) | 2,800 |
14 Apr 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 25.48 | 25.51 | 25.48 | 25.51 | 25.51 | 0.0 (0.0%) | 200 |
9 Apr 2021 | USD | 25.45 | 25.51 | 25.45 | 25.51 | 25.51 | +0.105 (+0.41%) | 200 |
8 Apr 2021 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | +0.085 (+0.34%) | 200 |
7 Apr 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 200 |
6 Apr 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.08 (+0.32%) | 300 |
5 Apr 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.15 (-0.59%) | 100 |
1 Apr 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 25.49 | 25.5 | 25.4 | 25.42 | 25.42 | -0.07 (-0.27%) | 2,900 |
30 Mar 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 25.42 | 25.49 | 25.42 | 25.49 | 25.49 | +0.03 (+0.12%) | 1,900 |
25 Mar 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |