| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 25.25 | 25.294 | 25.191 | 25.191 | 25.191 | -0.059 (-0.23%) | 4,100 |
| 22 Mar 2019 | USD | 25.174 | 25.25 | 25.174 | 25.25 | 25.25 | 0.0 (0.0%) | 1,000 |
| 21 Mar 2019 | USD | 25.239 | 25.275 | 25.16 | 25.25 | 25.25 | +0.085 (+0.34%) | 6,800 |
| 20 Mar 2019 | USD | 25.25 | 25.25 | 25.16 | 25.165 | 25.165 | -0.041 (-0.16%) | 1,700 |
| 19 Mar 2019 | USD | 25.17 | 25.206 | 25.17 | 25.206 | 25.206 | -0.074 (-0.29%) | 500 |
| 18 Mar 2019 | USD | 25.225 | 25.28 | 25.225 | 25.28 | 25.28 | +0.04 (+0.16%) | 1,100 |
| 15 Mar 2019 | USD | 25.183 | 25.25 | 25.183 | 25.24 | 25.24 | +0.042 (+0.17%) | 5,200 |
| 14 Mar 2019 | USD | 25.22 | 25.22 | 25.155 | 25.198 | 25.198 | -0.312 (-1.22%) | 6,300 |
| 13 Mar 2019 | USD | 25.536 | 25.536 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 2,600 |
| 12 Mar 2019 | USD | 25.45 | 25.51 | 25.45 | 25.51 | 25.51 | +0.01 (+0.04%) | 1,400 |
| 11 Mar 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.008 (+0.03%) | 600 |
| 8 Mar 2019 | USD | 25.5 | 25.5 | 25.45 | 25.492 | 25.492 | +0.002 (+0.01%) | 2,400 |
| 7 Mar 2019 | USD | 25.45 | 25.49 | 25.45 | 25.49 | 25.49 | +0.035 (+0.14%) | 1,700 |
| 6 Mar 2019 | USD | 25.475 | 25.475 | 25.449 | 25.455 | 25.455 | +0.005 (+0.02%) | 1,300 |
| 5 Mar 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 100 |
| 1 Mar 2019 | USD | 25.36 | 25.45 | 25.36 | 25.45 | 25.45 | +0.09 (+0.35%) | 2,200 |
| 28 Feb 2019 | USD | 25.353 | 25.415 | 25.353 | 25.36 | 25.36 | +0.01 (+0.04%) | 500 |
| 27 Feb 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 1,100 |
| 26 Feb 2019 | USD | 25.383 | 25.435 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 1,500 |
| 25 Feb 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 400 |
| 21 Feb 2019 | USD | 25.35 | 25.38 | 25.35 | 25.38 | 25.38 | +0.01 (+0.04%) | 800 |
| 20 Feb 2019 | USD | 25.375 | 25.375 | 25.37 | 25.37 | 25.37 | +0.003 (+0.01%) | 600 |
| 19 Feb 2019 | USD | 25.367 | 25.367 | 25.367 | 25.367 | 25.367 | +0.028 (+0.11%) | 400 |
| 18 Feb 2019 | USD | 25.339 | 25.339 | 25.339 | 25.339 | 25.339 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.319 | 25.339 | 25.306 | 25.339 | 25.339 | +0.039 (+0.15%) | 3,800 |
| 14 Feb 2019 | USD | 25.29 | 25.319 | 25.29 | 25.3 | 25.3 | 0.0 (0.0%) | 1,300 |
| 13 Feb 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.039 (-0.15%) | 500 |
| 12 Feb 2019 | USD | 25.293 | 25.34 | 25.293 | 25.339 | 25.339 | +0.046 (+0.18%) | 800 |
