| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 25.27 | 25.315 | 25.27 | 25.293 | 25.293 | -0.047 (-0.19%) | 1,300 |
| 8 Feb 2019 | USD | 25.24 | 25.34 | 25.24 | 25.34 | 25.34 | +0.11 (+0.44%) | 300 |
| 7 Feb 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.055 (-0.22%) | 500 |
| 5 Feb 2019 | USD | 25.338 | 25.338 | 25.285 | 25.285 | 25.285 | +0.055 (+0.22%) | 700 |
| 4 Feb 2019 | USD | 25.3 | 25.32 | 25.23 | 25.23 | 25.23 | -0.07 (-0.28%) | 2,900 |
| 1 Feb 2019 | USD | 25.3 | 25.3 | 25.25 | 25.3 | 25.3 | +0.01 (+0.04%) | 1,600 |
| 31 Jan 2019 | USD | 25.25 | 25.29 | 25.18 | 25.29 | 25.29 | +0.037 (+0.15%) | 2,600 |
| 30 Jan 2019 | USD | 25.3 | 25.3 | 25.253 | 25.253 | 25.253 | -0.01 (-0.04%) | 3,100 |
| 29 Jan 2019 | USD | 25.2 | 25.275 | 25.2 | 25.263 | 25.263 | +0.014 (+0.06%) | 2,700 |
| 28 Jan 2019 | USD | 25.274 | 25.274 | 25.249 | 25.249 | 25.249 | +0.129 (+0.51%) | 500 |
| 25 Jan 2019 | USD | 25.17 | 25.32 | 25.11 | 25.12 | 25.12 | -0.063 (-0.25%) | 8,800 |
| 24 Jan 2019 | USD | 25.11 | 25.183 | 25.11 | 25.183 | 25.183 | -0.037 (-0.15%) | 500 |
| 23 Jan 2019 | USD | 25.08 | 25.22 | 25.08 | 25.22 | 25.22 | +0.042 (+0.17%) | 1,800 |
| 22 Jan 2019 | USD | 25.081 | 25.178 | 25.081 | 25.178 | 25.178 | +0.102 (+0.41%) | 900 |
| 21 Jan 2019 | USD | 25.076 | 25.076 | 25.076 | 25.076 | 25.076 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.084 | 25.09 | 25.04 | 25.076 | 25.076 | +0.066 (+0.26%) | 1,600 |
| 17 Jan 2019 | USD | 25.086 | 25.099 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 42,200 |
| 16 Jan 2019 | USD | 25.12 | 25.15 | 25.02 | 25.05 | 25.05 | 0.0 (0.0%) | 22,600 |
| 15 Jan 2019 | USD | 25.09 | 25.09 | 25.01 | 25.05 | 25.05 | +0.02 (+0.08%) | 36,700 |
| 14 Jan 2019 | USD | 25.03 | 25.059 | 25.02 | 25.03 | 25.03 | -0.03 (-0.12%) | 26,700 |
| 11 Jan 2019 | USD | 25.01 | 25.105 | 25.01 | 25.06 | 25.06 | +0.01 (+0.04%) | 54,100 |
| 10 Jan 2019 | USD | 25.14 | 25.14 | 25 | 25.05 | 25.05 | -0.115 (-0.46%) | 57,700 |
| 9 Jan 2019 | USD | 25.142 | 25.18 | 25.142 | 25.165 | 25.165 | +0.133 (+0.53%) | 600 |
| 8 Jan 2019 | USD | 25.05 | 25.1 | 25 | 25.032 | 25.032 | +0.002 (+0.01%) | 61,700 |
| 7 Jan 2019 | USD | 25.05 | 25.05 | 24.992 | 25.03 | 25.03 | -0.02 (-0.08%) | 61,800 |
| 4 Jan 2019 | USD | 25.16 | 25.16 | 25.034 | 25.05 | 25.05 | +0.029 (+0.12%) | 7,200 |
| 3 Jan 2019 | USD | 24.95 | 25.05 | 24.93 | 25.021 | 25.021 | -0.079 (-0.31%) | 8,300 |
| 2 Jan 2019 | USD | 25.03 | 25.1 | 24.738 | 25.1 | 25.1 | +0.1 (+0.40%) | 8,900 |
| 1 Jan 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
