| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 25.332 | 25.332 | 24.747 | 25 | 25 | -0.43 (-1.69%) | 1,700 |
| 28 Dec 2018 | USD | 24.8 | 25.43 | 24.694 | 25.43 | 25.43 | +0.642 (+2.59%) | 3,400 |
| 27 Dec 2018 | USD | 24.64 | 25.04 | 24.64 | 24.788 | 24.788 | -0.027 (-0.11%) | 3,800 |
| 26 Dec 2018 | USD | 24.79 | 24.9 | 24.57 | 24.815 | 24.815 | +0.035 (+0.14%) | 1,800 |
| 24 Dec 2018 | USD | 24.74 | 24.784 | 24.57 | 24.78 | 24.78 | +0.11 (+0.45%) | 3,900 |
| 21 Dec 2018 | USD | 25 | 25 | 24.67 | 24.67 | 24.67 | -0.359 (-1.43%) | 7,700 |
| 20 Dec 2018 | USD | 25 | 25.029 | 24.75 | 25.029 | 25.029 | +0.029 (+0.12%) | 4,900 |
| 19 Dec 2018 | USD | 25.05 | 25.126 | 24.907 | 25 | 25 | +0.04 (+0.16%) | 11,100 |
| 18 Dec 2018 | USD | 25.043 | 25.05 | 24.96 | 24.96 | 24.96 | -0.12 (-0.48%) | 12,300 |
| 17 Dec 2018 | USD | 25.132 | 25.31 | 25.08 | 25.08 | 25.08 | -0.03 (-0.12%) | 5,200 |
| 14 Dec 2018 | USD | 25.15 | 25.15 | 25.11 | 25.11 | 25.11 | +0.068 (+0.27%) | 700 |
| 13 Dec 2018 | USD | 25.03 | 25.042 | 25.01 | 25.042 | 25.042 | -0.468 (-1.83%) | 2,100 |
| 12 Dec 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.102 (+0.40%) | 100 |
| 11 Dec 2018 | USD | 25.408 | 25.408 | 25.408 | 25.408 | 25.408 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 25.35 | 25.42 | 25.35 | 25.408 | 25.408 | +0.046 (+0.18%) | 2,300 |
| 7 Dec 2018 | USD | 25.406 | 25.406 | 25.34 | 25.362 | 25.362 | +0.042 (+0.17%) | 2,500 |
| 6 Dec 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.094 (-0.37%) | 1,500 |
| 4 Dec 2018 | USD | 25.385 | 25.45 | 25.32 | 25.414 | 25.414 | -0.036 (-0.14%) | 600 |
| 3 Dec 2018 | USD | 25.37 | 25.45 | 25.37 | 25.45 | 25.45 | +0.13 (+0.51%) | 200 |
| 30 Nov 2018 | USD | 25.37 | 25.37 | 25.32 | 25.32 | 25.32 | -0.005 (-0.02%) | 1,300 |
| 29 Nov 2018 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | 0.0 (0.0%) | 1,000 |
| 28 Nov 2018 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | -0.035 (-0.14%) | 500 |
| 27 Nov 2018 | USD | 25.34 | 25.36 | 25.31 | 25.36 | 25.36 | +0.05 (+0.20%) | 2,600 |
| 26 Nov 2018 | USD | 25.4 | 25.4 | 25.31 | 25.31 | 25.31 | -0.015 (-0.06%) | 1,100 |
| 23 Nov 2018 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.37 | 25.37 | 25.325 | 25.325 | 25.325 | -0.047 (-0.19%) | 300 |
| 20 Nov 2018 | USD | 25.39 | 25.44 | 25.372 | 25.372 | 25.372 | -0.018 (-0.07%) | 3,800 |
| 19 Nov 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 700 |
| 16 Nov 2018 | USD | 25.32 | 25.39 | 25.31 | 25.39 | 25.39 | +0.012 (+0.05%) | 1,700 |
