| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 25.31 | 25.378 | 25.31 | 25.378 | 25.378 | +0.068 (+0.27%) | 1,600 |
| 14 Nov 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.053 (-0.21%) | 1,300 |
| 13 Nov 2018 | USD | 25.363 | 25.363 | 25.363 | 25.363 | 25.363 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 25.37 | 25.37 | 25.3 | 25.363 | 25.363 | +0.063 (+0.25%) | 1,900 |
| 9 Nov 2018 | USD | 25.301 | 25.301 | 25.3 | 25.3 | 25.3 | -0.063 (-0.25%) | 1,100 |
| 8 Nov 2018 | USD | 25.357 | 25.4 | 25.32 | 25.363 | 25.363 | -0.037 (-0.15%) | 3,500 |
| 7 Nov 2018 | USD | 25.32 | 25.4 | 25.32 | 25.4 | 25.4 | +0.06 (+0.24%) | 1,800 |
| 6 Nov 2018 | USD | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | +0.06 (+0.24%) | 2,400 |
| 5 Nov 2018 | USD | 25.283 | 25.34 | 25.28 | 25.28 | 25.28 | +0.001 (+0.0%) | 3,900 |
| 2 Nov 2018 | USD | 25.29 | 25.29 | 25.27 | 25.279 | 25.279 | +0.012 (+0.05%) | 4,200 |
| 1 Nov 2018 | USD | 25.23 | 25.29 | 25.23 | 25.267 | 25.267 | +0.02 (+0.08%) | 700 |
| 31 Oct 2018 | USD | 25.28 | 25.29 | 25.247 | 25.247 | 25.247 | -0.011 (-0.04%) | 1,400 |
| 30 Oct 2018 | USD | 25.23 | 25.28 | 25.21 | 25.258 | 25.258 | +0.002 (+0.01%) | 6,900 |
| 29 Oct 2018 | USD | 25.274 | 25.28 | 25.21 | 25.256 | 25.256 | +0.023 (+0.09%) | 3,300 |
| 26 Oct 2018 | USD | 25.22 | 25.24 | 25.2 | 25.233 | 25.233 | +0.012 (+0.05%) | 3,300 |
| 25 Oct 2018 | USD | 25.28 | 25.28 | 25.221 | 25.221 | 25.221 | +0.001 (+0.0%) | 1,000 |
| 24 Oct 2018 | USD | 25.221 | 25.221 | 25.22 | 25.22 | 25.22 | -0.003 (-0.01%) | 200 |
| 23 Oct 2018 | USD | 25.2 | 25.223 | 25.19 | 25.223 | 25.223 | -0.037 (-0.15%) | 2,500 |
| 22 Oct 2018 | USD | 25.19 | 25.26 | 25.19 | 25.26 | 25.26 | +0.04 (+0.16%) | 1,200 |
| 19 Oct 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04 (-0.16%) | 500 |
| 18 Oct 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 800 |
| 17 Oct 2018 | USD | 25.193 | 25.26 | 25.193 | 25.25 | 25.25 | +0.03 (+0.12%) | 2,900 |
| 16 Oct 2018 | USD | 25.269 | 25.27 | 25.22 | 25.22 | 25.22 | +0.04 (+0.16%) | 2,700 |
| 15 Oct 2018 | USD | 25.221 | 25.23 | 25.18 | 25.18 | 25.18 | -0.002 (-0.01%) | 1,900 |
| 12 Oct 2018 | USD | 25.17 | 25.2 | 25.17 | 25.182 | 25.182 | -0.019 (-0.08%) | 4,900 |
| 11 Oct 2018 | USD | 25.22 | 25.238 | 25.185 | 25.201 | 25.201 | -0.037 (-0.15%) | 2,600 |
| 10 Oct 2018 | USD | 25.211 | 25.238 | 25.203 | 25.238 | 25.238 | +0.038 (+0.15%) | 900 |
| 9 Oct 2018 | USD | 25.22 | 25.22 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 1,100 |
| 8 Oct 2018 | USD | 25.2 | 25.2 | 25.15 | 25.2 | 25.2 | -0.012 (-0.05%) | 600 |
| 5 Oct 2018 | USD | 25.17 | 25.212 | 25.145 | 25.212 | 25.212 | +0.032 (+0.13%) | 3,100 |
