| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 25.2 | 25.221 | 25.17 | 25.18 | 25.18 | -0.03 (-0.12%) | 5,500 |
| 3 Oct 2018 | USD | 25.2 | 25.24 | 25.2 | 25.21 | 25.21 | -0.029 (-0.11%) | 3,400 |
| 2 Oct 2018 | USD | 25.234 | 25.239 | 25.22 | 25.239 | 25.239 | -0.028 (-0.11%) | 2,100 |
| 1 Oct 2018 | USD | 25.22 | 25.267 | 25.22 | 25.267 | 25.267 | +0.044 (+0.17%) | 1,000 |
| 28 Sep 2018 | USD | 25.25 | 25.25 | 25.2 | 25.223 | 25.223 | +0.043 (+0.17%) | 2,700 |
| 27 Sep 2018 | USD | 25.323 | 25.323 | 25.18 | 25.18 | 25.18 | -0.16 (-0.63%) | 17,500 |
| 26 Sep 2018 | USD | 25.368 | 25.37 | 25.34 | 25.34 | 25.34 | +0.005 (+0.02%) | 800 |
| 25 Sep 2018 | USD | 25.34 | 25.393 | 25.335 | 25.335 | 25.335 | -0.065 (-0.26%) | 2,500 |
| 24 Sep 2018 | USD | 25.39 | 25.4 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 1,400 |
| 21 Sep 2018 | USD | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | -0.088 (-0.35%) | 2,000 |
| 20 Sep 2018 | USD | 25.3 | 25.488 | 25.3 | 25.488 | 25.488 | +0.038 (+0.15%) | 400 |
| 19 Sep 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 25.46 | 25.463 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 2,100 |
| 17 Sep 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 25.46 | 25.46 | 25.45 | 25.45 | 25.45 | -0.09 (-0.35%) | 800 |
| 13 Sep 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.33 (-1.28%) | 500 |
| 12 Sep 2018 | USD | 25.8 | 25.87 | 25.773 | 25.87 | 25.87 | +0.07 (+0.27%) | 1,200 |
| 11 Sep 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 100 |
| 10 Sep 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 300 |
| 7 Sep 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.02 (+0.08%) | 100 |
| 6 Sep 2018 | USD | 25.66 | 25.799 | 25.66 | 25.78 | 25.78 | +0.06 (+0.23%) | 800 |
| 5 Sep 2018 | USD | 25.8 | 25.8 | 25.72 | 25.72 | 25.72 | -0.07 (-0.27%) | 1,000 |
| 4 Sep 2018 | USD | 25.739 | 25.79 | 25.739 | 25.79 | 25.79 | +0.054 (+0.21%) | 3,600 |
| 3 Sep 2018 | USD | 25.736 | 25.736 | 25.736 | 25.736 | 25.736 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.69 | 25.738 | 25.69 | 25.736 | 25.736 | -0.002 (-0.01%) | 600 |
| 30 Aug 2018 | USD | 25.69 | 25.738 | 25.69 | 25.738 | 25.738 | +0.048 (+0.19%) | 200 |
| 29 Aug 2018 | USD | 25.79 | 25.79 | 25.69 | 25.69 | 25.69 | +0.02 (+0.08%) | 500 |
| 28 Aug 2018 | USD | 25.75 | 25.75 | 25.67 | 25.67 | 25.67 | -0.03 (-0.12%) | 2,900 |
| 27 Aug 2018 | USD | 25.682 | 25.873 | 25.682 | 25.7 | 25.7 | +0.07 (+0.27%) | 10,300 |
| 24 Aug 2018 | USD | 25.85 | 25.85 | 25.63 | 25.63 | 25.63 | -0.067 (-0.26%) | 2,500 |
