Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | USD | 25.82 | 25.82 | 25.697 | 25.697 | 25.697 | -0.003 (-0.01%) | 300 |
22 Aug 2018 | USD | 25.62 | 25.7 | 25.62 | 25.7 | 25.7 | +0.06 (+0.23%) | 400 |
21 Aug 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 25.77 | 25.77 | 25.64 | 25.64 | 25.64 | -0.13 (-0.50%) | 800 |
16 Aug 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.34 (-1.30%) | 100 |
15 Aug 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.33 (+1.28%) | 300 |
14 Aug 2018 | USD | 25.621 | 25.79 | 25.55 | 25.78 | 25.78 | +0.16 (+0.62%) | 6,900 |
13 Aug 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 200 |
10 Aug 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 100 |
9 Aug 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 100 |
8 Aug 2018 | USD | 25.622 | 25.622 | 25.62 | 25.62 | 25.62 | +0.07 (+0.27%) | 1,000 |
7 Aug 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.019 (+0.07%) | 400 |
6 Aug 2018 | USD | 25.531 | 25.531 | 25.531 | 25.531 | 25.531 | -0.109 (-0.43%) | 1,000 |
3 Aug 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 25.6 | 25.64 | 25.6 | 25.64 | 25.64 | +0.071 (+0.28%) | 600 |
1 Aug 2018 | USD | 25.51 | 25.59 | 25.51 | 25.569 | 25.569 | -0.051 (-0.20%) | 700 |
31 Jul 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 25.52 | 25.64 | 25.47 | 25.62 | 25.62 | -0.003 (-0.01%) | 4,700 |
26 Jul 2018 | USD | 25.53 | 25.623 | 25.53 | 25.623 | 25.623 | +0.015 (+0.06%) | 600 |
25 Jul 2018 | USD | 25.55 | 25.608 | 25.541 | 25.608 | 25.608 | +0.067 (+0.26%) | 1,100 |
24 Jul 2018 | USD | 25.541 | 25.541 | 25.541 | 25.541 | 25.541 | -0.009 (-0.04%) | 500 |
23 Jul 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.07 (+0.27%) | 200 |
20 Jul 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.067 (-0.26%) | 1,500 |
19 Jul 2018 | USD | 25.55 | 25.55 | 25.47 | 25.547 | 25.547 | -0.053 (-0.21%) | 6,000 |
18 Jul 2018 | USD | 25.59 | 25.6 | 25.55 | 25.6 | 25.6 | +0.03 (+0.12%) | 1,900 |
17 Jul 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.019 (-0.07%) | 200 |
16 Jul 2018 | USD | 25.47 | 25.589 | 25.47 | 25.589 | 25.589 | -0.008 (-0.03%) | 1,500 |
13 Jul 2018 | USD | 25.597 | 25.597 | 25.597 | 25.597 | 25.597 | 0.0 (0.0%) | 0 |