| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 25.43 | 25.597 | 25.43 | 25.597 | 25.597 | -0.02 (-0.08%) | 1,100 |
| 11 Jul 2018 | USD | 25.49 | 25.618 | 25.49 | 25.617 | 25.617 | +0.037 (+0.14%) | 500 |
| 10 Jul 2018 | USD | 25.48 | 25.62 | 25.47 | 25.58 | 25.58 | +0.1 (+0.39%) | 3,500 |
| 9 Jul 2018 | USD | 25.578 | 25.578 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 1,300 |
| 6 Jul 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.01 (+0.04%) | 200 |
| 2 Jul 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 100 |
| 29 Jun 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.02 (+0.08%) | 200 |
| 28 Jun 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.076 (-0.30%) | 300 |
| 27 Jun 2018 | USD | 25.51 | 25.55 | 25.5 | 25.526 | 25.526 | -0.127 (-0.50%) | 1,900 |
| 26 Jun 2018 | USD | 25.689 | 25.689 | 25.653 | 25.653 | 25.653 | +0.073 (+0.29%) | 200 |
| 25 Jun 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 25.58 | 25.657 | 25.58 | 25.58 | 25.58 | +0.03 (+0.12%) | 1,100 |
| 21 Jun 2018 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | -0.07 (-0.27%) | 1,800 |
| 20 Jun 2018 | USD | 25.55 | 25.627 | 25.5 | 25.62 | 25.62 | +0.04 (+0.16%) | 4,300 |
| 19 Jun 2018 | USD | 25.55 | 25.649 | 25.55 | 25.58 | 25.58 | 0.0 (0.0%) | 800 |
| 18 Jun 2018 | USD | 25.553 | 25.602 | 25.55 | 25.58 | 25.58 | +0.079 (+0.31%) | 2,000 |
| 15 Jun 2018 | USD | 25.52 | 25.6 | 25.5 | 25.501 | 25.501 | -0.039 (-0.15%) | 3,400 |
| 14 Jun 2018 | USD | 25.51 | 25.54 | 25.51 | 25.54 | 25.54 | -0.343 (-1.33%) | 1,400 |
| 13 Jun 2018 | USD | 25.92 | 25.92 | 25.88 | 25.883 | 25.883 | +0.002 (+0.01%) | 2,300 |
| 12 Jun 2018 | USD | 25.881 | 25.881 | 25.881 | 25.881 | 25.881 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 25.863 | 25.881 | 25.85 | 25.881 | 25.881 | +0.031 (+0.12%) | 2,900 |
| 8 Jun 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 200 |
| 5 Jun 2018 | USD | 25.75 | 25.8 | 25.75 | 25.8 | 25.8 | +0.09 (+0.35%) | 1,200 |
| 4 Jun 2018 | USD | 25.734 | 25.734 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 800 |
| 1 Jun 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
