| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | USD | 25.76 | 25.76 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 200 |
| 30 May 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.095 (+0.37%) | 200 |
| 28 May 2018 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.66 | 25.727 | 25.592 | 25.665 | 25.665 | +0.015 (+0.06%) | 1,300 |
| 24 May 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 25.56 | 25.65 | 25.56 | 25.65 | 25.65 | 0.0 (0.0%) | 700 |
| 22 May 2018 | USD | 25.62 | 25.65 | 25.62 | 25.65 | 25.65 | +0.036 (+0.14%) | 1,200 |
| 21 May 2018 | USD | 25.55 | 25.619 | 25.55 | 25.614 | 25.614 | -0.015 (-0.06%) | 800 |
| 18 May 2018 | USD | 25.51 | 25.629 | 25.51 | 25.629 | 25.629 | +0.029 (+0.11%) | 2,600 |
| 17 May 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.011 (-0.04%) | 200 |
| 16 May 2018 | USD | 25.5 | 25.611 | 25.5 | 25.611 | 25.611 | -0.029 (-0.11%) | 1,000 |
| 15 May 2018 | USD | 25.492 | 25.64 | 25.492 | 25.64 | 25.64 | -0.01 (-0.04%) | 1,600 |
| 14 May 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.015 (+0.06%) | 500 |
| 11 May 2018 | USD | 25.461 | 25.635 | 25.46 | 25.635 | 25.635 | +0.035 (+0.14%) | 1,300 |
| 10 May 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.03 (-0.12%) | 1,500 |
| 8 May 2018 | USD | 25.56 | 25.63 | 25.56 | 25.63 | 25.63 | +0.055 (+0.22%) | 300 |
| 7 May 2018 | USD | 25.58 | 25.59 | 25.575 | 25.575 | 25.575 | -0.074 (-0.29%) | 400 |
| 4 May 2018 | USD | 25.499 | 25.649 | 25.497 | 25.649 | 25.649 | -0.001 (0.0%) | 2,600 |
| 3 May 2018 | USD | 25.57 | 25.65 | 25.56 | 25.65 | 25.65 | 0.0 (0.0%) | 2,500 |
| 2 May 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 300 |
| 1 May 2018 | USD | 25.66 | 25.67 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 600 |
| 30 Apr 2018 | USD | 25.87 | 25.87 | 25.7 | 25.7 | 25.7 | +0.05 (+0.19%) | 1,800 |
| 27 Apr 2018 | USD | 25.651 | 25.659 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 500 |
| 26 Apr 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.005 (-0.02%) | 1,900 |
| 25 Apr 2018 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | 0.0 (0.0%) | 0 |
