| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 25.6 | 25.705 | 25.6 | 25.705 | 25.705 | -0.001 (0.0%) | 4,600 |
| 18 Apr 2018 | USD | 25.62 | 25.706 | 25.62 | 25.706 | 25.706 | -0.073 (-0.28%) | 4,800 |
| 17 Apr 2018 | USD | 25.779 | 25.779 | 25.779 | 25.779 | 25.779 | +0.099 (+0.39%) | 100 |
| 16 Apr 2018 | USD | 25.61 | 25.68 | 25.61 | 25.68 | 25.68 | +0.08 (+0.31%) | 200 |
| 13 Apr 2018 | USD | 25.56 | 25.6 | 25.56 | 25.6 | 25.6 | +0.06 (+0.23%) | 400 |
| 12 Apr 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.03 (+0.12%) | 100 |
| 10 Apr 2018 | USD | 25.64 | 25.74 | 25.51 | 25.51 | 25.51 | -0.059 (-0.23%) | 3,600 |
| 9 Apr 2018 | USD | 25.563 | 25.569 | 25.52 | 25.569 | 25.569 | +0.049 (+0.19%) | 4,400 |
| 6 Apr 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08 (-0.31%) | 1,700 |
| 5 Apr 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.01 (+0.04%) | 400 |
| 4 Apr 2018 | USD | 25.49 | 25.636 | 25.47 | 25.59 | 25.59 | -0.11 (-0.43%) | 2,800 |
| 3 Apr 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 25.6 | 25.7 | 25.6 | 25.7 | 25.7 | +0.05 (+0.19%) | 500 |
| 30 Mar 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.16 (+0.63%) | 200 |
| 28 Mar 2018 | USD | 25.47 | 25.49 | 25.47 | 25.49 | 25.49 | +0.03 (+0.12%) | 800 |
| 27 Mar 2018 | USD | 25.67 | 25.67 | 25.451 | 25.46 | 25.46 | -0.23 (-0.90%) | 800 |
| 26 Mar 2018 | USD | 25.4 | 25.69 | 25.4 | 25.69 | 25.69 | +0.25 (+0.98%) | 2,000 |
| 23 Mar 2018 | USD | 25.48 | 25.48 | 25.44 | 25.44 | 25.44 | -0.048 (-0.19%) | 2,100 |
| 22 Mar 2018 | USD | 25.54 | 25.59 | 25.48 | 25.488 | 25.488 | +0.008 (+0.03%) | 500 |
| 21 Mar 2018 | USD | 25.44 | 25.48 | 25.4 | 25.48 | 25.48 | +0.02 (+0.08%) | 10,300 |
| 20 Mar 2018 | USD | 25.47 | 25.47 | 25.46 | 25.46 | 25.46 | +0.06 (+0.24%) | 200 |
| 19 Mar 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 25.46 | 25.474 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 2,200 |
| 14 Mar 2018 | USD | 25.49 | 25.49 | 25.4 | 25.46 | 25.46 | -0.32 (-1.24%) | 4,500 |
| 13 Mar 2018 | USD | 25.72 | 25.78 | 25.61 | 25.78 | 25.78 | 0.0 (0.0%) | 3,000 |
| 12 Mar 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 25.7 | 25.8 | 25.7 | 25.78 | 25.78 | +0.04 (+0.16%) | 2,100 |
