Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 25.632 | 25.74 | 25.632 | 25.74 | 25.74 | 0.0 (0.0%) | 500 |
7 Mar 2018 | USD | 25.66 | 25.74 | 25.6 | 25.74 | 25.74 | +0.05 (+0.19%) | 3,700 |
6 Mar 2018 | USD | 25.664 | 25.693 | 25.64 | 25.69 | 25.69 | -0.09 (-0.35%) | 3,000 |
5 Mar 2018 | USD | 25.62 | 25.78 | 25.62 | 25.78 | 25.78 | +0.056 (+0.22%) | 2,000 |
2 Mar 2018 | USD | 25.724 | 25.724 | 25.724 | 25.724 | 25.724 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 25.69 | 25.724 | 25.69 | 25.724 | 25.724 | +0.134 (+0.52%) | 800 |
28 Feb 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 25.62 | 25.64 | 25.59 | 25.59 | 25.59 | -0.076 (-0.30%) | 2,400 |
26 Feb 2018 | USD | 25.73 | 25.75 | 25.666 | 25.666 | 25.666 | -0.074 (-0.29%) | 1,800 |
23 Feb 2018 | USD | 25.58 | 25.74 | 25.57 | 25.74 | 25.74 | +0.16 (+0.63%) | 600 |
22 Feb 2018 | USD | 25.69 | 25.69 | 25.58 | 25.58 | 25.58 | -0.02 (-0.08%) | 1,900 |
21 Feb 2018 | USD | 25.67 | 25.67 | 25.57 | 25.6 | 25.6 | -0.023 (-0.09%) | 2,400 |
20 Feb 2018 | USD | 25.623 | 25.623 | 25.623 | 25.623 | 25.623 | +0.018 (+0.07%) | 400 |
19 Feb 2018 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 25.55 | 25.73 | 25.55 | 25.605 | 25.605 | +0.075 (+0.29%) | 2,300 |
15 Feb 2018 | USD | 25.57 | 25.75 | 25.5 | 25.53 | 25.53 | -0.22 (-0.85%) | 2,700 |
14 Feb 2018 | USD | 25.55 | 25.75 | 25.55 | 25.75 | 25.75 | -0.03 (-0.12%) | 1,900 |
13 Feb 2018 | USD | 25.641 | 25.78 | 25.6 | 25.78 | 25.78 | -0.008 (-0.03%) | 2,700 |
12 Feb 2018 | USD | 25.59 | 25.788 | 25.59 | 25.788 | 25.788 | +0.038 (+0.15%) | 400 |
9 Feb 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2,700 |
6 Feb 2018 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +0.08 (+0.31%) | 7,800 |
5 Feb 2018 | USD | 25.65 | 25.67 | 25.49 | 25.67 | 25.67 | -0.16 (-0.62%) | 13,400 |
2 Feb 2018 | USD | 25.65 | 25.83 | 25.65 | 25.83 | 25.83 | +0.113 (+0.44%) | 2,600 |
1 Feb 2018 | USD | 25.67 | 25.717 | 25.67 | 25.717 | 25.717 | +0.017 (+0.07%) | 2,100 |
31 Jan 2018 | USD | 25.67 | 25.7 | 25.67 | 25.7 | 25.7 | -0.05 (-0.19%) | 2,000 |
30 Jan 2018 | USD | 25.67 | 25.75 | 25.67 | 25.75 | 25.75 | -0.042 (-0.16%) | 2,800 |
29 Jan 2018 | USD | 25.792 | 25.792 | 25.792 | 25.792 | 25.792 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 25.68 | 25.798 | 25.68 | 25.792 | 25.792 | -0.037 (-0.14%) | 900 |