Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 25.32 | 25.46 | 25.32 | 25.46 | 25.46 | +0.115 (+0.45%) | 2,000 |
23 Mar 2021 | USD | 25.345 | 25.345 | 25.345 | 25.345 | 25.345 | +0.04 (+0.16%) | 100 |
22 Mar 2021 | USD | 25.4 | 25.4 | 25.305 | 25.305 | 25.305 | -0.095 (-0.37%) | 500 |
19 Mar 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 200 |
16 Mar 2021 | USD | 25.33 | 25.42 | 25.33 | 25.42 | 25.42 | +0.08 (+0.32%) | 2,100 |
15 Mar 2021 | USD | 25.21 | 25.34 | 25.202 | 25.34 | 25.34 | +0.09 (+0.36%) | 3,200 |
12 Mar 2021 | USD | 25.25 | 25.25 | 25.117 | 25.25 | 25.25 | -0.33 (-1.29%) | 4,400 |
11 Mar 2021 | USD | 25.52 | 25.58 | 25.52 | 25.58 | 25.58 | +0.084 (+0.33%) | 1,600 |
10 Mar 2021 | USD | 25.49 | 25.59 | 25.49 | 25.496 | 25.496 | -0.034 (-0.13%) | 3,000 |
9 Mar 2021 | USD | 25.409 | 25.535 | 25.37 | 25.53 | 25.53 | +0.054 (+0.21%) | 4,700 |
8 Mar 2021 | USD | 25.51 | 25.52 | 25.443 | 25.476 | 25.476 | +0.076 (+0.30%) | 4,200 |
5 Mar 2021 | USD | 25.449 | 25.465 | 25.4 | 25.4 | 25.4 | -0.065 (-0.26%) | 1,600 |
4 Mar 2021 | USD | 25.41 | 25.509 | 25.4 | 25.465 | 25.465 | -0.075 (-0.29%) | 2,100 |
3 Mar 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.08 (+0.31%) | 400 |
2 Mar 2021 | USD | 25.54 | 25.54 | 25.45 | 25.46 | 25.46 | -0.04 (-0.16%) | 1,000 |
1 Mar 2021 | USD | 25.48 | 25.5 | 25.48 | 25.5 | 25.5 | +0.05 (+0.20%) | 500 |
26 Feb 2021 | USD | 25.48 | 25.48 | 25.45 | 25.45 | 25.45 | -0.03 (-0.12%) | 400 |
25 Feb 2021 | USD | 25.4 | 25.48 | 25.4 | 25.48 | 25.48 | +0.01 (+0.04%) | 1,300 |
24 Feb 2021 | USD | 25.41 | 25.47 | 25.41 | 25.47 | 25.47 | +0.03 (+0.12%) | 600 |
23 Feb 2021 | USD | 25.411 | 25.45 | 25.404 | 25.44 | 25.44 | +0.035 (+0.14%) | 3,500 |
22 Feb 2021 | USD | 25.42 | 25.45 | 25.392 | 25.405 | 25.405 | -0.015 (-0.06%) | 2,900 |
19 Feb 2021 | USD | 25.41 | 25.42 | 25.38 | 25.42 | 25.42 | -0.02 (-0.08%) | 1,900 |
18 Feb 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 25.398 | 25.45 | 25.37 | 25.44 | 25.44 | +0.03 (+0.12%) | 3,800 |
12 Feb 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.053 (+0.21%) | 600 |
11 Feb 2021 | USD | 25.357 | 25.357 | 25.357 | 25.357 | 25.357 | -0.053 (-0.21%) | 300 |
10 Feb 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |