Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | USD | 25.72 | 25.829 | 25.67 | 25.829 | 25.829 | -0.001 (0.0%) | 2,200 |
24 Jan 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.13 (+0.51%) | 200 |
23 Jan 2018 | USD | 25.7 | 25.7 | 25.67 | 25.7 | 25.7 | -0.02 (-0.08%) | 3,500 |
22 Jan 2018 | USD | 25.75 | 25.75 | 25.67 | 25.72 | 25.72 | +0.02 (+0.08%) | 5,900 |
19 Jan 2018 | USD | 25.75 | 25.75 | 25.67 | 25.7 | 25.7 | 0.0 (0.0%) | 1,400 |
18 Jan 2018 | USD | 25.66 | 25.71 | 25.66 | 25.7 | 25.7 | -0.16 (-0.62%) | 1,200 |
17 Jan 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 25.75 | 25.86 | 25.65 | 25.86 | 25.86 | -0.01 (-0.04%) | 2,600 |
15 Jan 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.8 | 25.9 | 25.67 | 25.87 | 25.87 | +0.04 (+0.15%) | 2,000 |
11 Jan 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 25.75 | 25.83 | 25.72 | 25.83 | 25.83 | +0.08 (+0.31%) | 2,300 |
8 Jan 2018 | USD | 25.76 | 25.76 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 1,000 |
5 Jan 2018 | USD | 25.77 | 25.77 | 25.75 | 25.77 | 25.77 | -0.22 (-0.85%) | 1,500 |
4 Jan 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.09 (+0.35%) | 100 |
3 Jan 2018 | USD | 25.77 | 25.91 | 25.75 | 25.9 | 25.9 | -0.02 (-0.08%) | 2,700 |
2 Jan 2018 | USD | 25.862 | 25.92 | 25.78 | 25.92 | 25.92 | -0.008 (-0.03%) | 800 |
1 Jan 2018 | USD | 25.928 | 25.928 | 25.928 | 25.928 | 25.928 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.928 | 25.928 | 25.928 | 25.928 | 25.928 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 25.949 | 25.949 | 25.78 | 25.928 | 25.928 | -0.022 (-0.08%) | 1,600 |
27 Dec 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 26.98 | 26.98 | 25.95 | 25.95 | 25.95 | -0.075 (-0.29%) | 400 |
25 Dec 2017 | USD | 26.025 | 26.025 | 26.025 | 26.025 | 26.025 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25.8 | 26.025 | 25.8 | 26.025 | 26.025 | +0.135 (+0.52%) | 600 |
21 Dec 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.09 (+0.35%) | 100 |
20 Dec 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.14 (-0.54%) | 1,100 |
19 Dec 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.002 (+0.01%) | 100 |
18 Dec 2017 | USD | 25.94 | 25.94 | 25.752 | 25.938 | 25.938 | +0.108 (+0.42%) | 1,400 |
15 Dec 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |