| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | USD | 25.84 | 25.84 | 25.715 | 25.83 | 25.83 | -0.26 (-1.00%) | 300 |
| 13 Dec 2017 | USD | 25.93 | 26.09 | 25.93 | 26.09 | 26.09 | +0.1 (+0.38%) | 300 |
| 12 Dec 2017 | USD | 25.95 | 26.08 | 25.95 | 25.99 | 25.99 | -0.01 (-0.04%) | 1,400 |
| 11 Dec 2017 | USD | 25.93 | 26 | 25.9 | 26 | 26 | +0.1 (+0.39%) | 2,500 |
| 8 Dec 2017 | USD | 26.08 | 26.08 | 25.9 | 25.9 | 25.9 | -0.17 (-0.65%) | 1,100 |
| 7 Dec 2017 | USD | 26.003 | 26.17 | 25.91 | 26.07 | 26.07 | +0.07 (+0.27%) | 3,200 |
| 6 Dec 2017 | USD | 25.861 | 26 | 25.861 | 26 | 26 | +0.04 (+0.15%) | 1,400 |
| 5 Dec 2017 | USD | 25.87 | 25.96 | 25.86 | 25.96 | 25.96 | -0.1 (-0.38%) | 1,800 |
| 4 Dec 2017 | USD | 26.06 | 26.06 | 25.85 | 26.06 | 26.06 | +0.06 (+0.23%) | 600 |
| 1 Dec 2017 | USD | 25.865 | 26.167 | 25.865 | 26 | 26 | +0.18 (+0.70%) | 4,400 |
| 30 Nov 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 100 |
| 29 Nov 2017 | USD | 25.87 | 25.87 | 25.82 | 25.82 | 25.82 | -0.01 (-0.04%) | 1,200 |
| 28 Nov 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.03 (+0.12%) | 700 |
| 27 Nov 2017 | USD | 25.79 | 25.89 | 25.79 | 25.8 | 25.8 | -0.081 (-0.31%) | 400 |
| 24 Nov 2017 | USD | 25.881 | 25.881 | 25.881 | 25.881 | 25.881 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 25.881 | 25.881 | 25.881 | 25.881 | 25.881 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.75 | 25.89 | 25.75 | 25.881 | 25.881 | +0.001 (+0.0%) | 1,100 |
| 21 Nov 2017 | USD | 25.73 | 25.88 | 25.725 | 25.88 | 25.88 | -0.009 (-0.03%) | 2,000 |
| 20 Nov 2017 | USD | 25.71 | 25.889 | 25.71 | 25.889 | 25.889 | +0.039 (+0.15%) | 1,100 |
| 17 Nov 2017 | USD | 25.75 | 25.85 | 25.75 | 25.85 | 25.85 | -0.028 (-0.11%) | 1,400 |
| 16 Nov 2017 | USD | 25.878 | 25.878 | 25.878 | 25.878 | 25.878 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 25.85 | 25.878 | 25.79 | 25.878 | 25.878 | -0.012 (-0.05%) | 800 |
| 14 Nov 2017 | USD | 25.876 | 25.89 | 25.876 | 25.89 | 25.89 | +0.07 (+0.27%) | 400 |
| 13 Nov 2017 | USD | 25.97 | 25.97 | 25.68 | 25.82 | 25.82 | -0.229 (-0.88%) | 7,000 |
| 10 Nov 2017 | USD | 25.86 | 26.07 | 25.76 | 26.049 | 26.049 | +0.199 (+0.77%) | 3,400 |
| 9 Nov 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.26 (-1.00%) | 200 |
| 6 Nov 2017 | USD | 26.08 | 26.177 | 26.05 | 26.11 | 26.11 | +0.11 (+0.42%) | 1,600 |
| 3 Nov 2017 | USD | 25.92 | 26.41 | 25.79 | 26 | 26 | +0.06 (+0.23%) | 1,500 |
