| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 25.77 | 25.94 | 25.77 | 25.94 | 25.94 | +0.01 (+0.04%) | 400 |
| 1 Nov 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.03 (+0.12%) | 100 |
| 31 Oct 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.001 (+0.0%) | 800 |
| 30 Oct 2017 | USD | 25.899 | 25.899 | 25.899 | 25.899 | 25.899 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 25.81 | 25.899 | 25.81 | 25.899 | 25.899 | +0.009 (+0.03%) | 1,800 |
| 26 Oct 2017 | USD | 25.84 | 25.89 | 25.74 | 25.89 | 25.89 | +0.06 (+0.23%) | 1,600 |
| 25 Oct 2017 | USD | 25.85 | 25.85 | 25.83 | 25.83 | 25.83 | -0.06 (-0.23%) | 400 |
| 24 Oct 2017 | USD | 25.84 | 25.894 | 25.83 | 25.89 | 25.89 | +0.033 (+0.13%) | 1,700 |
| 23 Oct 2017 | USD | 25.857 | 25.857 | 25.857 | 25.857 | 25.857 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 25.857 | 25.857 | 25.857 | 25.857 | 25.857 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 25.857 | 25.857 | 25.857 | 25.857 | 25.857 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 25.9 | 25.9 | 25.857 | 25.857 | 25.857 | -0.031 (-0.12%) | 300 |
| 17 Oct 2017 | USD | 25.835 | 25.9 | 25.8 | 25.888 | 25.888 | +0.048 (+0.19%) | 2,800 |
| 16 Oct 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 200 |
| 13 Oct 2017 | USD | 25.81 | 25.84 | 25.8 | 25.84 | 25.84 | +0.02 (+0.08%) | 1,800 |
| 12 Oct 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 25.82 | 25.85 | 25.82 | 25.82 | 25.82 | +0.03 (+0.12%) | 400 |
| 10 Oct 2017 | USD | 25.815 | 25.82 | 25.79 | 25.79 | 25.79 | -0.045 (-0.17%) | 4,700 |
| 9 Oct 2017 | USD | 25.74 | 25.835 | 25.7 | 25.835 | 25.835 | -0.014 (-0.05%) | 1,400 |
| 6 Oct 2017 | USD | 25.82 | 25.849 | 25.72 | 25.849 | 25.849 | +0.029 (+0.11%) | 3,100 |
| 5 Oct 2017 | USD | 25.8 | 25.832 | 25.76 | 25.82 | 25.82 | +0.11 (+0.43%) | 2,900 |
| 4 Oct 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02 (-0.08%) | 500 |
| 3 Oct 2017 | USD | 25.72 | 25.826 | 25.71 | 25.73 | 25.73 | -0.07 (-0.27%) | 2,300 |
| 2 Oct 2017 | USD | 25.76 | 25.88 | 25.75 | 25.8 | 25.8 | -0.048 (-0.19%) | 1,500 |
| 29 Sep 2017 | USD | 25.85 | 25.85 | 25.8 | 25.848 | 25.848 | -0.002 (-0.01%) | 1,000 |
| 28 Sep 2017 | USD | 25.823 | 25.85 | 25.68 | 25.85 | 25.85 | 0.0 (0.0%) | 3,200 |
| 27 Sep 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 500 |
| 25 Sep 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.021 (+0.08%) | 800 |
