| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | USD | 25.95 | 25.95 | 25.81 | 25.81 | 25.81 | -0.123 (-0.47%) | 2,000 |
| 9 Aug 2017 | USD | 25.95 | 25.954 | 25.8 | 25.933 | 25.933 | -0.067 (-0.26%) | 5,900 |
| 8 Aug 2017 | USD | 26 | 26.05 | 25.92 | 26 | 26 | 0.0 (0.0%) | 3,200 |
| 7 Aug 2017 | USD | 26.11 | 26.12 | 26 | 26 | 26 | -0.089 (-0.34%) | 1,200 |
| 4 Aug 2017 | USD | 26.1 | 26.21 | 26.089 | 26.089 | 26.089 | -0.051 (-0.20%) | 1,600 |
| 3 Aug 2017 | USD | 25.98 | 26.14 | 25.96 | 26.14 | 26.14 | +0.11 (+0.42%) | 1,500 |
| 2 Aug 2017 | USD | 25.93 | 26.03 | 25.93 | 26.03 | 26.03 | +0.08 (+0.31%) | 2,200 |
| 1 Aug 2017 | USD | 25.966 | 25.966 | 25.95 | 25.95 | 25.95 | +0.03 (+0.12%) | 900 |
| 31 Jul 2017 | USD | 25.939 | 26.04 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 1,600 |
| 28 Jul 2017 | USD | 25.864 | 26.08 | 25.864 | 25.91 | 25.91 | 0.0 (0.0%) | 2,100 |
| 27 Jul 2017 | USD | 26.113 | 26.113 | 25.83 | 25.91 | 25.91 | -0.34 (-1.30%) | 11,100 |
| 26 Jul 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | -0.2 (-0.76%) | 500 |
| 24 Jul 2017 | USD | 26 | 26.45 | 26 | 26.45 | 26.45 | +0.35 (+1.34%) | 800 |
| 21 Jul 2017 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | -0.1 (-0.38%) | 300 |
| 20 Jul 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 400 |
| 19 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 25.87 | 26 | 25.87 | 26 | 26 | +0.07 (+0.27%) | 3,100 |
| 17 Jul 2017 | USD | 25.95 | 26.05 | 25.853 | 25.93 | 25.93 | -0.02 (-0.08%) | 3,800 |
| 14 Jul 2017 | USD | 26.01 | 26.01 | 25.95 | 25.95 | 25.95 | -0.06 (-0.23%) | 1,400 |
| 13 Jul 2017 | USD | 25.84 | 26.02 | 25.84 | 26.01 | 26.01 | +0.05 (+0.19%) | 800 |
| 12 Jul 2017 | USD | 26.125 | 26.125 | 25.855 | 25.96 | 25.96 | -0.07 (-0.27%) | 2,300 |
| 11 Jul 2017 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.07 (-0.27%) | 1,000 |
| 10 Jul 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.202 (-0.77%) | 400 |
| 7 Jul 2017 | USD | 26.167 | 26.44 | 26.167 | 26.302 | 26.302 | +0.152 (+0.58%) | 8,600 |
| 6 Jul 2017 | USD | 26.235 | 26.25 | 26.15 | 26.15 | 26.15 | -0.21 (-0.80%) | 6,400 |
| 5 Jul 2017 | USD | 26.38 | 26.38 | 26.14 | 26.36 | 26.36 | +0.36 (+1.38%) | 1,800 |
| 4 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.187 | 26.2 | 26 | 26 | 26 | -0.1 (-0.38%) | 2,200 |
| 30 Jun 2017 | USD | 26.1 | 26.16 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 4,600 |
