| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | USD | 26 | 26.19 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 5,700 |
| 28 Jun 2017 | USD | 26.17 | 26.19 | 26 | 26 | 26 | -0.097 (-0.37%) | 4,800 |
| 27 Jun 2017 | USD | 25.8 | 26.097 | 25.8 | 26.097 | 26.097 | +0.347 (+1.35%) | 9,600 |
| 26 Jun 2017 | USD | 25.879 | 25.96 | 25.75 | 25.75 | 25.75 | -0.072 (-0.28%) | 2,600 |
| 23 Jun 2017 | USD | 25.78 | 25.822 | 25.78 | 25.822 | 25.822 | -0.038 (-0.15%) | 600 |
| 22 Jun 2017 | USD | 25.825 | 25.86 | 25.825 | 25.86 | 25.86 | +0.01 (+0.04%) | 1,300 |
| 21 Jun 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 25.85 | 25.9 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 3,100 |
| 19 Jun 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 1,100 |
| 16 Jun 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.034 (+0.13%) | 600 |
| 15 Jun 2017 | USD | 25.75 | 25.816 | 25.75 | 25.816 | 25.816 | +0.045 (+0.17%) | 1,600 |
| 14 Jun 2017 | USD | 25.739 | 25.85 | 25.739 | 25.771 | 25.771 | -0.029 (-0.11%) | 3,200 |
| 13 Jun 2017 | USD | 25.94 | 25.94 | 25.8 | 25.8 | 25.8 | -0.25 (-0.96%) | 11,400 |
| 12 Jun 2017 | USD | 25.97 | 26.05 | 25.97 | 26.05 | 26.05 | +0.01 (+0.04%) | 2,700 |
| 9 Jun 2017 | USD | 25.97 | 26.04 | 25.95 | 26.04 | 26.04 | +0.04 (+0.15%) | 2,300 |
| 8 Jun 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 500 |
| 7 Jun 2017 | USD | 25.9 | 26 | 25.9 | 26 | 26 | +0.03 (+0.12%) | 500 |
| 6 Jun 2017 | USD | 25.87 | 25.99 | 25.82 | 25.97 | 25.97 | +0.07 (+0.27%) | 12,200 |
| 5 Jun 2017 | USD | 26.02 | 26.11 | 25.882 | 25.9 | 25.9 | -0.104 (-0.40%) | 10,800 |
| 2 Jun 2017 | USD | 26 | 26.004 | 26 | 26.004 | 26.004 | +0.054 (+0.21%) | 700 |
| 1 Jun 2017 | USD | 25.99 | 25.99 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 1,300 |
| 31 May 2017 | USD | 25.9 | 26.01 | 25.89 | 25.9 | 25.9 | +0.02 (+0.08%) | 8,600 |
| 30 May 2017 | USD | 25.86 | 25.88 | 25.86 | 25.88 | 25.88 | -0.045 (-0.17%) | 5,600 |
| 29 May 2017 | USD | 25.925 | 25.925 | 25.925 | 25.925 | 25.925 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.925 | 25.94 | 25.925 | 25.925 | 25.925 | +0.065 (+0.25%) | 500 |
| 25 May 2017 | USD | 26.06 | 26.06 | 25.86 | 25.86 | 25.86 | -0.015 (-0.06%) | 6,700 |
| 24 May 2017 | USD | 25.87 | 25.88 | 25.86 | 25.875 | 25.875 | +0.043 (+0.17%) | 1,800 |
| 23 May 2017 | USD | 25.832 | 25.832 | 25.832 | 25.832 | 25.832 | -0.118 (-0.45%) | 300 |
| 22 May 2017 | USD | 26.255 | 26.255 | 25.85 | 25.95 | 25.95 | +0.105 (+0.41%) | 500 |
| 19 May 2017 | USD | 26.151 | 26.18 | 25.845 | 25.845 | 25.845 | -0.295 (-1.13%) | 1,200 |
