| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | USD | 25.8 | 25.9 | 25.8 | 25.802 | 25.802 | +0.022 (+0.09%) | 2,200 |
| 5 Apr 2017 | USD | 25.93 | 25.93 | 25.71 | 25.78 | 25.78 | -0.17 (-0.66%) | 3,600 |
| 4 Apr 2017 | USD | 25.88 | 25.95 | 25.88 | 25.95 | 25.95 | +0.17 (+0.66%) | 3,500 |
| 3 Apr 2017 | USD | 26 | 26 | 25.78 | 25.78 | 25.78 | -0.26 (-1.00%) | 1,400 |
| 31 Mar 2017 | USD | 25.99 | 26.27 | 25.94 | 26.04 | 26.04 | +0.04 (+0.15%) | 3,300 |
| 30 Mar 2017 | USD | 25.85 | 26.29 | 25.85 | 26 | 26 | 0.0 (0.0%) | 3,700 |
| 29 Mar 2017 | USD | 26.123 | 26.123 | 25.894 | 26 | 26 | +0.03 (+0.12%) | 2,100 |
| 28 Mar 2017 | USD | 26 | 26.074 | 25.7 | 25.97 | 25.97 | +0.03 (+0.12%) | 3,600 |
| 27 Mar 2017 | USD | 26 | 26 | 25.75 | 25.94 | 25.94 | -0.21 (-0.80%) | 4,100 |
| 24 Mar 2017 | USD | 26.04 | 26.15 | 25.95 | 26.15 | 26.15 | +0.25 (+0.97%) | 1,300 |
| 23 Mar 2017 | USD | 25.97 | 25.97 | 25.88 | 25.9 | 25.9 | -0.108 (-0.42%) | 700 |
| 22 Mar 2017 | USD | 25.81 | 26.12 | 25.81 | 26.008 | 26.008 | +0.258 (+1.00%) | 8,200 |
| 21 Mar 2017 | USD | 25.82 | 25.82 | 25.75 | 25.75 | 25.75 | -0.07 (-0.27%) | 3,100 |
| 20 Mar 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 800 |
| 17 Mar 2017 | USD | 25.82 | 25.82 | 25.65 | 25.8 | 25.8 | 0.0 (0.0%) | 5,400 |
| 16 Mar 2017 | USD | 25.82 | 25.82 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 3,300 |
| 15 Mar 2017 | USD | 25.8 | 25.82 | 25.57 | 25.8 | 25.8 | +0.11 (+0.43%) | 11,100 |
| 14 Mar 2017 | USD | 25.55 | 25.7 | 25.55 | 25.69 | 25.69 | -0.01 (-0.04%) | 6,200 |
| 13 Mar 2017 | USD | 25.68 | 25.7 | 25.631 | 25.7 | 25.7 | -0.2 (-0.77%) | 5,400 |
| 10 Mar 2017 | USD | 25.9 | 25.9 | 25.65 | 25.9 | 25.9 | 0.0 (0.0%) | 5,200 |
| 9 Mar 2017 | USD | 25.769 | 25.9 | 25.769 | 25.9 | 25.9 | +0.026 (+0.10%) | 700 |
| 8 Mar 2017 | USD | 25.874 | 25.874 | 25.874 | 25.874 | 25.874 | +0.134 (+0.52%) | 300 |
| 7 Mar 2017 | USD | 25.8 | 25.861 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 4,000 |
| 6 Mar 2017 | USD | 25.85 | 25.85 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 3,000 |
| 3 Mar 2017 | USD | 25.794 | 25.84 | 25.7 | 25.84 | 25.84 | -0.01 (-0.04%) | 600 |
| 2 Mar 2017 | USD | 25.84 | 25.85 | 25.7 | 25.85 | 25.85 | 0.0 (0.0%) | 1,700 |
| 1 Mar 2017 | USD | 25.804 | 25.881 | 25.804 | 25.85 | 25.85 | +0.15 (+0.58%) | 2,000 |
| 28 Feb 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.2 (-0.77%) | 1,000 |
| 27 Feb 2017 | USD | 25.7 | 25.9 | 25.7 | 25.9 | 25.9 | +0.21 (+0.82%) | 1,800 |
| 24 Feb 2017 | USD | 25.7 | 25.8 | 25.6 | 25.69 | 25.69 | -0.01 (-0.04%) | 10,100 |
