| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | USD | 25.7 | 25.88 | 25.66 | 25.7 | 25.7 | +0.058 (+0.23%) | 9,500 |
| 22 Feb 2017 | USD | 25.65 | 25.66 | 25.572 | 25.642 | 25.642 | -0.098 (-0.38%) | 19,000 |
| 21 Feb 2017 | USD | 25.65 | 25.75 | 25.65 | 25.74 | 25.74 | +0.03 (+0.12%) | 4,800 |
| 20 Feb 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.712 | 25.712 | 25.71 | 25.71 | 25.71 | -0.16 (-0.62%) | 1,400 |
| 16 Feb 2017 | USD | 25.945 | 25.945 | 25.572 | 25.87 | 25.87 | +0.07 (+0.27%) | 9,500 |
| 15 Feb 2017 | USD | 25.82 | 25.872 | 25.8 | 25.8 | 25.8 | +0.246 (+0.96%) | 6,000 |
| 14 Feb 2017 | USD | 25.554 | 25.554 | 25.554 | 25.554 | 25.554 | -0.196 (-0.76%) | 1,400 |
| 13 Feb 2017 | USD | 25.682 | 25.75 | 25.682 | 25.75 | 25.75 | +0.02 (+0.08%) | 3,000 |
| 10 Feb 2017 | USD | 25.75 | 25.85 | 25.73 | 25.73 | 25.73 | -0.12 (-0.46%) | 2,700 |
| 9 Feb 2017 | USD | 25.89 | 25.94 | 25.85 | 25.85 | 25.85 | +0.083 (+0.32%) | 4,500 |
| 8 Feb 2017 | USD | 25.62 | 25.8 | 25.62 | 25.767 | 25.767 | +0.221 (+0.87%) | 2,300 |
| 7 Feb 2017 | USD | 25.546 | 25.546 | 25.546 | 25.546 | 25.546 | -0.198 (-0.77%) | 600 |
| 6 Feb 2017 | USD | 25.9 | 25.9 | 25.67 | 25.744 | 25.744 | -0.336 (-1.29%) | 2,900 |
| 3 Feb 2017 | USD | 25.965 | 26.08 | 25.965 | 26.08 | 26.08 | +0.24 (+0.93%) | 500 |
| 2 Feb 2017 | USD | 25.65 | 25.87 | 25.65 | 25.84 | 25.84 | +0.16 (+0.62%) | 3,200 |
| 1 Feb 2017 | USD | 25.66 | 25.68 | 25.66 | 25.68 | 25.68 | -0.22 (-0.85%) | 600 |
| 31 Jan 2017 | USD | 25.96 | 26 | 25.877 | 25.9 | 25.9 | +0.028 (+0.11%) | 3,400 |
| 30 Jan 2017 | USD | 25.8 | 25.923 | 25.72 | 25.872 | 25.872 | +0.172 (+0.67%) | 4,000 |
| 27 Jan 2017 | USD | 25.6 | 26.11 | 25.6 | 25.7 | 25.7 | +0.049 (+0.19%) | 2,200 |
| 26 Jan 2017 | USD | 25.695 | 25.695 | 25.651 | 25.651 | 25.651 | +0.041 (+0.16%) | 700 |
| 25 Jan 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.071 (-0.28%) | 300 |
| 24 Jan 2017 | USD | 25.6 | 25.681 | 25.6 | 25.681 | 25.681 | +0.084 (+0.33%) | 200 |
| 23 Jan 2017 | USD | 25.61 | 25.61 | 25.57 | 25.597 | 25.597 | -0.003 (-0.01%) | 2,000 |
| 20 Jan 2017 | USD | 25.61 | 25.75 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 4,900 |
| 19 Jan 2017 | USD | 25.79 | 25.79 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 1,200 |
| 18 Jan 2017 | USD | 25.5 | 25.62 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 13,300 |
| 17 Jan 2017 | USD | 25.52 | 25.67 | 25.5 | 25.5 | 25.5 | -0.093 (-0.36%) | 7,300 |
| 16 Jan 2017 | USD | 25.593 | 25.593 | 25.593 | 25.593 | 25.593 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.39 | 25.593 | 25.39 | 25.593 | 25.593 | +0.233 (+0.92%) | 2,100 |
