| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | USD | 25.657 | 25.69 | 25.36 | 25.36 | 25.36 | -0.24 (-0.94%) | 11,600 |
| 11 Jan 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 25.48 | 26.34 | 25.48 | 25.6 | 25.6 | +0.16 (+0.63%) | 17,000 |
| 9 Jan 2017 | USD | 25.33 | 25.44 | 25.33 | 25.44 | 25.44 | +0.12 (+0.47%) | 1,800 |
| 6 Jan 2017 | USD | 25.486 | 25.532 | 25.3 | 25.32 | 25.32 | -0.23 (-0.90%) | 4,300 |
| 5 Jan 2017 | USD | 25.36 | 25.55 | 25.36 | 25.55 | 25.55 | -0.03 (-0.12%) | 6,800 |
| 4 Jan 2017 | USD | 25.45 | 25.58 | 25.26 | 25.58 | 25.58 | +0.13 (+0.51%) | 13,200 |
| 3 Jan 2017 | USD | 25.36 | 25.45 | 25.36 | 25.45 | 25.45 | +0.06 (+0.24%) | 300 |
| 2 Jan 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.3 | 25.4 | 25.3 | 25.39 | 25.39 | +0.02 (+0.08%) | 7,500 |
| 29 Dec 2016 | USD | 25.25 | 25.41 | 25.15 | 25.37 | 25.37 | +0.17 (+0.67%) | 6,100 |
| 28 Dec 2016 | USD | 25.199 | 25.26 | 25.06 | 25.2 | 25.2 | +0.07 (+0.28%) | 5,500 |
| 27 Dec 2016 | USD | 25.25 | 25.279 | 25.13 | 25.13 | 25.13 | -0.185 (-0.73%) | 5,500 |
| 26 Dec 2016 | USD | 25.315 | 25.315 | 25.315 | 25.315 | 25.315 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.19 | 25.315 | 25.19 | 25.315 | 25.315 | +0.065 (+0.26%) | 3,900 |
| 22 Dec 2016 | USD | 25.2 | 25.33 | 25.13 | 25.25 | 25.25 | 0.0 (0.0%) | 7,000 |
| 21 Dec 2016 | USD | 25.3 | 25.3 | 25.2 | 25.25 | 25.25 | -0.09 (-0.36%) | 12,300 |
| 20 Dec 2016 | USD | 25.48 | 25.48 | 25.34 | 25.34 | 25.34 | +0.03 (+0.12%) | 1,700 |
| 19 Dec 2016 | USD | 25.25 | 25.52 | 25.2 | 25.31 | 25.31 | +0.175 (+0.70%) | 6,600 |
| 16 Dec 2016 | USD | 25.37 | 25.37 | 25.114 | 25.135 | 25.135 | -0.134 (-0.53%) | 3,700 |
| 15 Dec 2016 | USD | 25.2 | 25.38 | 25.2 | 25.269 | 25.269 | -0.131 (-0.52%) | 1,300 |
| 14 Dec 2016 | USD | 25.15 | 25.4 | 25.15 | 25.4 | 25.4 | +0.11 (+0.43%) | 7,200 |
| 13 Dec 2016 | USD | 25.35 | 25.35 | 25.2 | 25.29 | 25.29 | -0.49 (-1.90%) | 10,700 |
| 12 Dec 2016 | USD | 25.445 | 25.78 | 25.429 | 25.78 | 25.78 | +0.33 (+1.30%) | 8,700 |
| 9 Dec 2016 | USD | 25.44 | 25.51 | 25.44 | 25.45 | 25.45 | +0.05 (+0.20%) | 3,700 |
| 8 Dec 2016 | USD | 25.3 | 25.538 | 25.3 | 25.4 | 25.4 | -0.03 (-0.12%) | 11,300 |
| 7 Dec 2016 | USD | 25.438 | 25.44 | 25.29 | 25.43 | 25.43 | +0.015 (+0.06%) | 5,700 |
| 6 Dec 2016 | USD | 25.33 | 25.415 | 25.294 | 25.415 | 25.415 | -0.025 (-0.10%) | 22,700 |
| 5 Dec 2016 | USD | 25.37 | 25.45 | 25.35 | 25.44 | 25.44 | +0.07 (+0.28%) | 6,500 |
| 2 Dec 2016 | USD | 25.28 | 25.4 | 25.16 | 25.37 | 25.37 | -0.03 (-0.12%) | 14,200 |
