| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.02 (-0.08%) | 400 |
| 8 Feb 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 800 |
| 4 Feb 2021 | USD | 25.42 | 25.43 | 25.29 | 25.43 | 25.43 | 0.0 (0.0%) | 1,000 |
| 3 Feb 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.11 (+0.43%) | 200 |
| 2 Feb 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 200 |
| 1 Feb 2021 | USD | 25.26 | 25.32 | 25.26 | 25.32 | 25.32 | +0.06 (+0.24%) | 1,700 |
| 29 Jan 2021 | USD | 25.3 | 25.45 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 2,900 |
| 28 Jan 2021 | USD | 25.28 | 25.3 | 25.28 | 25.3 | 25.3 | +0.03 (+0.12%) | 1,300 |
| 27 Jan 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.15 (-0.59%) | 900 |
| 25 Jan 2021 | USD | 25.5 | 25.5 | 25.27 | 25.42 | 25.42 | -0.157 (-0.61%) | 2,600 |
| 22 Jan 2021 | USD | 25.34 | 25.6 | 25.34 | 25.577 | 25.577 | +0.417 (+1.66%) | 4,200 |
| 21 Jan 2021 | USD | 25.37 | 25.37 | 25.16 | 25.16 | 25.16 | -0.07 (-0.28%) | 4,800 |
| 20 Jan 2021 | USD | 25.37 | 25.37 | 25.23 | 25.23 | 25.23 | +0.03 (+0.12%) | 500 |
| 19 Jan 2021 | USD | 25.18 | 25.22 | 25.18 | 25.2 | 25.2 | -0.05 (-0.20%) | 1,800 |
| 15 Jan 2021 | USD | 25.21 | 25.25 | 25.21 | 25.25 | 25.25 | 0.0 (0.0%) | 200 |
| 14 Jan 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.055 (+0.22%) | 200 |
| 13 Jan 2021 | USD | 25.37 | 25.37 | 25.195 | 25.195 | 25.195 | +0.062 (+0.25%) | 1,300 |
| 12 Jan 2021 | USD | 25.25 | 25.25 | 25.12 | 25.133 | 25.133 | -0.267 (-1.05%) | 4,500 |
| 11 Jan 2021 | USD | 25.388 | 25.4 | 25.388 | 25.4 | 25.4 | -0.01 (-0.04%) | 400 |
| 8 Jan 2021 | USD | 25.4 | 25.41 | 25.379 | 25.41 | 25.41 | +0.16 (+0.63%) | 1,000 |
| 7 Jan 2021 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | -0.08 (-0.32%) | 900 |
| 6 Jan 2021 | USD | 25.255 | 25.33 | 25.239 | 25.33 | 25.33 | +0.01 (+0.04%) | 5,400 |
| 5 Jan 2021 | USD | 25.319 | 25.33 | 25.319 | 25.32 | 25.32 | +0.16 (+0.64%) | 900 |
| 4 Jan 2021 | USD | 25.208 | 25.208 | 25.16 | 25.16 | 25.16 | -0.106 (-0.42%) | 800 |
| 31 Dec 2020 | USD | 25.24 | 25.32 | 25.24 | 25.266 | 25.266 | +0.066 (+0.26%) | 700 |
| 30 Dec 2020 | USD | 25.245 | 25.329 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 2,900 |
| 29 Dec 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 25.259 | 25.32 | 25.16 | 25.24 | 25.24 | +0.04 (+0.16%) | 2,500 |
