Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | USD | 25.4 | 25.4 | 25.354 | 25.4 | 25.4 | +0.01 (+0.04%) | 4,700 |
30 Nov 2016 | USD | 25.35 | 25.4 | 25.25 | 25.39 | 25.39 | -0.01 (-0.04%) | 4,100 |
29 Nov 2016 | USD | 25.38 | 25.4 | 25.24 | 25.4 | 25.4 | +0.063 (+0.25%) | 9,100 |
28 Nov 2016 | USD | 25.44 | 25.44 | 25.17 | 25.337 | 25.337 | -0.059 (-0.23%) | 8,900 |
25 Nov 2016 | USD | 25.4 | 25.44 | 25.3 | 25.396 | 25.396 | -0.014 (-0.06%) | 1,600 |
24 Nov 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 25.26 | 25.47 | 25.25 | 25.41 | 25.41 | +0.04 (+0.16%) | 7,300 |
22 Nov 2016 | USD | 25.35 | 25.39 | 25.31 | 25.37 | 25.37 | +0.02 (+0.08%) | 8,100 |
21 Nov 2016 | USD | 25.35 | 25.35 | 25.3 | 25.35 | 25.35 | +0.02 (+0.08%) | 4,000 |
18 Nov 2016 | USD | 25.35 | 25.35 | 25.25 | 25.33 | 25.33 | -0.02 (-0.08%) | 7,200 |
17 Nov 2016 | USD | 25.35 | 25.35 | 25.194 | 25.35 | 25.35 | +0.03 (+0.12%) | 31,600 |
16 Nov 2016 | USD | 25.24 | 25.34 | 25 | 25.32 | 25.32 | -0.08 (-0.31%) | 8,700 |
15 Nov 2016 | USD | 25.41 | 25.41 | 25.4 | 25.4 | 25.4 | -0.233 (-0.91%) | 600 |
14 Nov 2016 | USD | 25.17 | 25.633 | 25.17 | 25.633 | 25.633 | +0.033 (+0.13%) | 1,900 |
11 Nov 2016 | USD | 25.69 | 25.69 | 25.25 | 25.6 | 25.6 | -0.09 (-0.35%) | 4,000 |
10 Nov 2016 | USD | 25.415 | 25.69 | 25.415 | 25.69 | 25.69 | +0.09 (+0.35%) | 400 |
9 Nov 2016 | USD | 25.2 | 25.69 | 25.2 | 25.6 | 25.6 | -0.023 (-0.09%) | 2,700 |
8 Nov 2016 | USD | 25.545 | 25.7 | 25.545 | 25.623 | 25.623 | +0.164 (+0.64%) | 2,000 |
7 Nov 2016 | USD | 25.56 | 25.58 | 25.459 | 25.459 | 25.459 | -0.071 (-0.28%) | 1,800 |
4 Nov 2016 | USD | 25.5 | 25.53 | 25.5 | 25.53 | 25.53 | +0.08 (+0.31%) | 500 |
3 Nov 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 1,000 |
1 Nov 2016 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | -0.09 (-0.35%) | 1,600 |
31 Oct 2016 | USD | 25.59 | 25.59 | 25.5 | 25.59 | 25.59 | +0.09 (+0.35%) | 1,700 |
28 Oct 2016 | USD | 25.64 | 25.64 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 1,800 |
27 Oct 2016 | USD | 25.56 | 25.59 | 25.5 | 25.59 | 25.59 | +0.09 (+0.35%) | 2,600 |
26 Oct 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 25.5 | 25.5 | 25.497 | 25.5 | 25.5 | +0.029 (+0.11%) | 3,100 |
24 Oct 2016 | USD | 25.48 | 25.48 | 25.471 | 25.471 | 25.471 | +0.051 (+0.20%) | 2,300 |
21 Oct 2016 | USD | 25.5 | 25.513 | 25.401 | 25.42 | 25.42 | -0.05 (-0.20%) | 4,000 |