| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | USD | 25.55 | 25.55 | 25.41 | 25.47 | 25.47 | -0.05 (-0.20%) | 5,000 |
| 19 Oct 2016 | USD | 25.64 | 25.64 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 1,500 |
| 18 Oct 2016 | USD | 25.51 | 25.6 | 25.355 | 25.51 | 25.51 | +0.02 (+0.08%) | 4,000 |
| 17 Oct 2016 | USD | 25.4 | 25.49 | 25.4 | 25.49 | 25.49 | -0.06 (-0.23%) | 10,400 |
| 14 Oct 2016 | USD | 25.52 | 25.6 | 25.52 | 25.55 | 25.55 | +0.05 (+0.20%) | 4,600 |
| 13 Oct 2016 | USD | 25.81 | 25.81 | 25.5 | 25.5 | 25.5 | -0.31 (-1.20%) | 700 |
| 12 Oct 2016 | USD | 26.01 | 26.01 | 25.81 | 25.81 | 25.81 | -0.352 (-1.35%) | 1,900 |
| 11 Oct 2016 | USD | 26.2 | 26.2 | 26 | 26.162 | 26.162 | +0.162 (+0.62%) | 900 |
| 10 Oct 2016 | USD | 26 | 26.137 | 26 | 26 | 26 | -0.04 (-0.15%) | 1,800 |
| 7 Oct 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 26.05 | 26.05 | 26 | 26.04 | 26.04 | -0.01 (-0.04%) | 2,900 |
| 4 Oct 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 100 |
| 30 Sep 2016 | USD | 26.01 | 26.01 | 26 | 26 | 26 | -0.01 (-0.04%) | 1,200 |
| 29 Sep 2016 | USD | 26 | 26.18 | 26 | 26.01 | 26.01 | +0.01 (+0.04%) | 2,200 |
| 28 Sep 2016 | USD | 26 | 26 | 26 | 26 | 26 | -0.07 (-0.27%) | 200 |
| 27 Sep 2016 | USD | 26.09 | 26.18 | 25.95 | 26.07 | 26.07 | +0.04 (+0.15%) | 1,600 |
| 26 Sep 2016 | USD | 26.23 | 26.24 | 26.01 | 26.03 | 26.03 | +0.07 (+0.27%) | 6,300 |
| 23 Sep 2016 | USD | 26.14 | 26.14 | 25.96 | 25.96 | 25.96 | -0.33 (-1.26%) | 2,300 |
| 22 Sep 2016 | USD | 26.16 | 26.32 | 26.15 | 26.29 | 26.29 | +0.01 (+0.04%) | 3,000 |
| 21 Sep 2016 | USD | 26.1 | 26.31 | 26.1 | 26.28 | 26.28 | -0.02 (-0.08%) | 1,900 |
| 20 Sep 2016 | USD | 26.39 | 26.39 | 26.25 | 26.3 | 26.3 | +0.02 (+0.08%) | 1,600 |
| 19 Sep 2016 | USD | 26.15 | 26.3 | 26.03 | 26.28 | 26.28 | +0.04 (+0.15%) | 700 |
| 16 Sep 2016 | USD | 26.16 | 26.3 | 25.96 | 26.24 | 26.24 | -0.05 (-0.19%) | 1,700 |
| 15 Sep 2016 | USD | 26.03 | 26.31 | 26 | 26.29 | 26.29 | +0.13 (+0.50%) | 1,100 |
| 14 Sep 2016 | USD | 26.02 | 26.3 | 26.02 | 26.16 | 26.16 | -0.15 (-0.57%) | 1,200 |
| 13 Sep 2016 | USD | 26 | 26.31 | 26 | 26.31 | 26.31 | +0.11 (+0.42%) | 2,100 |
| 12 Sep 2016 | USD | 26.08 | 26.35 | 26.08 | 26.2 | 26.2 | -0.05 (-0.19%) | 5,800 |
| 9 Sep 2016 | USD | 26.1 | 26.31 | 26 | 26.25 | 26.25 | +0.21 (+0.81%) | 1,200 |
