Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2016 | USD | 26.02 | 26.04 | 26.01 | 26.04 | 26.04 | +0.02 (+0.08%) | 700 |
7 Sep 2016 | USD | 26.1 | 26.1 | 26.01 | 26.02 | 26.02 | -0.05 (-0.19%) | 1,400 |
6 Sep 2016 | USD | 25.98 | 26.3 | 25.98 | 26.07 | 26.07 | +0.057 (+0.22%) | 4,200 |
5 Sep 2016 | USD | 26.013 | 26.013 | 26.013 | 26.013 | 26.013 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 26.25 | 26.25 | 26.013 | 26.013 | 26.013 | -0.347 (-1.32%) | 1,200 |
1 Sep 2016 | USD | 25.98 | 26.36 | 25.98 | 26.36 | 26.36 | -0.04 (-0.15%) | 1,900 |
31 Aug 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 100 |
30 Aug 2016 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | +0.23 (+0.88%) | 500 |
29 Aug 2016 | USD | 26.3 | 26.3 | 26.17 | 26.17 | 26.17 | +0.02 (+0.08%) | 1,800 |
26 Aug 2016 | USD | 26.1 | 26.16 | 26.08 | 26.15 | 26.15 | +0.2 (+0.77%) | 2,600 |
25 Aug 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15 (-0.57%) | 600 |
24 Aug 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.13 (-0.50%) | 1,000 |
23 Aug 2016 | USD | 25.85 | 26.23 | 25.85 | 26.23 | 26.23 | +0.43 (+1.67%) | 4,600 |
22 Aug 2016 | USD | 25.85 | 25.85 | 25.8 | 25.8 | 25.8 | +0.09 (+0.35%) | 1,300 |
19 Aug 2016 | USD | 25.75 | 25.8 | 25.71 | 25.71 | 25.71 | -0.037 (-0.14%) | 3,000 |
18 Aug 2016 | USD | 25.75 | 25.75 | 25.747 | 25.747 | 25.747 | -0.003 (-0.01%) | 1,500 |
17 Aug 2016 | USD | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | +0.092 (+0.36%) | 3,700 |
16 Aug 2016 | USD | 25.58 | 25.8 | 25.58 | 25.658 | 25.658 | +0.058 (+0.23%) | 5,700 |
15 Aug 2016 | USD | 25.58 | 25.65 | 25.58 | 25.6 | 25.6 | -0.06 (-0.23%) | 2,100 |
12 Aug 2016 | USD | 25.674 | 25.72 | 25.66 | 25.66 | 25.66 | -0.001 (0.0%) | 4,000 |
11 Aug 2016 | USD | 25.661 | 25.661 | 25.661 | 25.661 | 25.661 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 25.5 | 25.68 | 25.5 | 25.661 | 25.661 | -0.007 (-0.03%) | 2,900 |
9 Aug 2016 | USD | 25.6 | 25.668 | 25.35 | 25.668 | 25.668 | -0.036 (-0.14%) | 8,900 |
8 Aug 2016 | USD | 25.8 | 25.8 | 25.7 | 25.704 | 25.704 | +0.004 (+0.02%) | 2,100 |
5 Aug 2016 | USD | 26.1 | 26.1 | 25.7 | 25.7 | 25.7 | -0.25 (-0.96%) | 1,900 |
4 Aug 2016 | USD | 25.95 | 25.96 | 25.95 | 25.95 | 25.95 | +0.02 (+0.08%) | 600 |
3 Aug 2016 | USD | 25.81 | 26.009 | 25.81 | 25.93 | 25.93 | -0.07 (-0.27%) | 2,400 |
2 Aug 2016 | USD | 26.4 | 26.4 | 26 | 26 | 26 | -0.49 (-1.85%) | 900 |
1 Aug 2016 | USD | 25.65 | 26.49 | 25.65 | 26.49 | 26.49 | +0.84 (+3.27%) | 5,200 |
29 Jul 2016 | USD | 25.51 | 25.66 | 25.5 | 25.65 | 25.65 | +0.19 (+0.75%) | 5,000 |