Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | USD | 25.55 | 25.6 | 25.46 | 25.46 | 25.46 | +0.06 (+0.24%) | 800 |
27 Jul 2016 | USD | 25.8 | 25.8 | 25.37 | 25.4 | 25.4 | -0.24 (-0.94%) | 3,300 |
26 Jul 2016 | USD | 25.8 | 25.8 | 25.64 | 25.64 | 25.64 | -0.12 (-0.47%) | 600 |
25 Jul 2016 | USD | 26 | 26 | 25.76 | 25.76 | 25.76 | -0.34 (-1.30%) | 500 |
22 Jul 2016 | USD | 26.25 | 26.25 | 26.005 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,300 |
21 Jul 2016 | USD | 25.57 | 26.34 | 25.57 | 26 | 26 | +0.505 (+1.98%) | 15,300 |
20 Jul 2016 | USD | 25.588 | 25.588 | 25.45 | 25.495 | 25.495 | +0.085 (+0.33%) | 2,100 |
19 Jul 2016 | USD | 26 | 26 | 25.26 | 25.41 | 25.41 | -0.6 (-2.31%) | 3,900 |
18 Jul 2016 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.02 (+0.08%) | 200 |
15 Jul 2016 | USD | 25.954 | 25.99 | 25.826 | 25.99 | 25.99 | +0.28 (+1.09%) | 2,400 |
14 Jul 2016 | USD | 25.75 | 26.01 | 25.38 | 25.71 | 25.71 | +0.06 (+0.23%) | 5,900 |
13 Jul 2016 | USD | 25.8 | 25.97 | 25.65 | 25.65 | 25.65 | -0.24 (-0.93%) | 4,400 |
12 Jul 2016 | USD | 25.755 | 25.89 | 25.755 | 25.89 | 25.89 | -0.11 (-0.42%) | 1,700 |
11 Jul 2016 | USD | 25.78 | 26.07 | 25.78 | 26 | 26 | +0.4 (+1.56%) | 2,200 |
8 Jul 2016 | USD | 25.47 | 25.66 | 25.4 | 25.6 | 25.6 | +0.29 (+1.15%) | 4,000 |
7 Jul 2016 | USD | 25.46 | 25.46 | 25.3 | 25.31 | 25.31 | -0.09 (-0.35%) | 7,200 |
6 Jul 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 100 |
5 Jul 2016 | USD | 25.48 | 25.48 | 25.4 | 25.4 | 25.4 | +0.1 (+0.40%) | 800 |
4 Jul 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.29 | 25.47 | 25.19 | 25.3 | 25.3 | +0.21 (+0.84%) | 5,400 |
30 Jun 2016 | USD | 25.48 | 25.73 | 25.09 | 25.09 | 25.09 | -0.3 (-1.18%) | 14,200 |
29 Jun 2016 | USD | 25.8 | 25.8 | 25.25 | 25.39 | 25.39 | -0.172 (-0.67%) | 9,700 |
28 Jun 2016 | USD | 25.551 | 25.562 | 25.55 | 25.562 | 25.562 | +0.012 (+0.05%) | 2,700 |
27 Jun 2016 | USD | 25.63 | 25.64 | 25.55 | 25.55 | 25.55 | +0.1 (+0.39%) | 1,100 |
24 Jun 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08 (-0.31%) | 300 |
23 Jun 2016 | USD | 25.65 | 25.65 | 25.44 | 25.53 | 25.53 | -0.07 (-0.27%) | 2,700 |
22 Jun 2016 | USD | 25.463 | 25.6 | 25.463 | 25.6 | 25.6 | +0.1 (+0.39%) | 2,400 |
21 Jun 2016 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 700 |
20 Jun 2016 | USD | 25.7 | 25.7 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 500 |
17 Jun 2016 | USD | 25.7 | 25.7 | 25.2 | 25.7 | 25.7 | 0.0 (0.0%) | 1,700 |