| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | USD | 25.38 | 26.05 | 25.28 | 25.7 | 25.7 | +0.481 (+1.91%) | 13,700 |
| 15 Jun 2016 | USD | 25.25 | 25.49 | 25.17 | 25.219 | 25.219 | +0.159 (+0.63%) | 7,100 |
| 14 Jun 2016 | USD | 25.5 | 25.5 | 25.04 | 25.06 | 25.06 | -0.44 (-1.73%) | 2,900 |
| 13 Jun 2016 | USD | 25.87 | 25.87 | 25.44 | 25.5 | 25.5 | -0.432 (-1.67%) | 700 |
| 10 Jun 2016 | USD | 25.5 | 25.932 | 25.5 | 25.932 | 25.932 | +0.262 (+1.02%) | 1,600 |
| 9 Jun 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 900 |
| 8 Jun 2016 | USD | 25.67 | 25.67 | 25.5 | 25.66 | 25.66 | +0.066 (+0.26%) | 1,400 |
| 7 Jun 2016 | USD | 25.44 | 25.594 | 25.44 | 25.594 | 25.594 | +0.194 (+0.76%) | 2,600 |
| 6 Jun 2016 | USD | 25.42 | 25.42 | 25.4 | 25.4 | 25.4 | +0.06 (+0.24%) | 3,000 |
| 3 Jun 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 25.34 | 25.34 | 25.2 | 25.34 | 25.34 | +0.14 (+0.56%) | 4,600 |
| 1 Jun 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 400 |
| 31 May 2016 | USD | 25.3 | 25.34 | 24.98 | 25.2 | 25.2 | -0.042 (-0.17%) | 6,700 |
| 30 May 2016 | USD | 25.242 | 25.242 | 25.242 | 25.242 | 25.242 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25 | 25.34 | 25 | 25.242 | 25.242 | +0.122 (+0.49%) | 3,700 |
| 26 May 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 25.11 | 25.12 | 25.1 | 25.12 | 25.12 | -0.01 (-0.04%) | 1,400 |
| 24 May 2016 | USD | 25.09 | 25.65 | 25.09 | 25.13 | 25.13 | +0.04 (+0.16%) | 3,300 |
| 23 May 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 200 |
| 20 May 2016 | USD | 25.05 | 25.1 | 24.91 | 25.08 | 25.08 | +0.02 (+0.08%) | 3,800 |
| 19 May 2016 | USD | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | -0.02 (-0.08%) | 1,400 |
| 18 May 2016 | USD | 24.99 | 25.08 | 24.93 | 25.08 | 25.08 | +0.25 (+1.01%) | 11,500 |
| 17 May 2016 | USD | 24.88 | 25.04 | 24.81 | 24.83 | 24.83 | -0.22 (-0.88%) | 12,800 |
| 16 May 2016 | USD | 24.949 | 25.06 | 24.83 | 25.05 | 25.05 | +0.1 (+0.40%) | 11,600 |
| 13 May 2016 | USD | 24.95 | 24.95 | 24.712 | 24.95 | 24.95 | -0.05 (-0.20%) | 700 |
| 12 May 2016 | USD | 25.09 | 25.1 | 25 | 25 | 25 | -0.06 (-0.24%) | 7,400 |
| 11 May 2016 | USD | 25 | 25.06 | 24.855 | 25.06 | 25.06 | +0.06 (+0.24%) | 5,800 |
| 10 May 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 400 |
| 9 May 2016 | USD | 24.89 | 25 | 24.89 | 25 | 25 | +0.01 (+0.04%) | 5,500 |
| 6 May 2016 | USD | 24.89 | 24.99 | 24.89 | 24.99 | 24.99 | +0.1 (+0.40%) | 1,600 |
