| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 6,500 |
| 4 May 2016 | USD | 24.85 | 24.89 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 2,500 |
| 3 May 2016 | USD | 24.79 | 24.89 | 24.79 | 24.89 | 24.89 | 0.0 (0.0%) | 800 |
| 2 May 2016 | USD | 24.812 | 24.89 | 24.812 | 24.89 | 24.89 | +0.1 (+0.40%) | 2,500 |
| 29 Apr 2016 | USD | 24.75 | 24.79 | 24.75 | 24.79 | 24.79 | +0.04 (+0.16%) | 6,300 |
| 28 Apr 2016 | USD | 24.75 | 24.79 | 24.746 | 24.75 | 24.75 | +0.11 (+0.45%) | 2,700 |
| 27 Apr 2016 | USD | 24.73 | 24.75 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 4,400 |
| 26 Apr 2016 | USD | 24.75 | 24.8 | 24.6 | 24.6 | 24.6 | -0.08 (-0.32%) | 27,100 |
| 25 Apr 2016 | USD | 24.75 | 24.99 | 24.68 | 24.68 | 24.68 | -0.02 (-0.08%) | 5,600 |
| 22 Apr 2016 | USD | 24.74 | 24.75 | 24.65 | 24.7 | 24.7 | -0.29 (-1.16%) | 12,000 |
| 21 Apr 2016 | USD | 24.75 | 24.99 | 24.6 | 24.99 | 24.99 | +0.12 (+0.48%) | 3,300 |
| 20 Apr 2016 | USD | 24.75 | 24.87 | 24.66 | 24.87 | 24.87 | +0.24 (+0.97%) | 10,500 |
| 19 Apr 2016 | USD | 24.75 | 24.75 | 24.56 | 24.63 | 24.63 | -0.07 (-0.28%) | 16,600 |
| 18 Apr 2016 | USD | 24.75 | 24.75 | 24.63 | 24.7 | 24.7 | -0.06 (-0.24%) | 2,800 |
| 15 Apr 2016 | USD | 24.75 | 24.76 | 24.65 | 24.76 | 24.76 | -0.22 (-0.88%) | 3,200 |
| 14 Apr 2016 | USD | 24.75 | 24.98 | 24.74 | 24.98 | 24.98 | +0.31 (+1.26%) | 2,200 |
| 13 Apr 2016 | USD | 24.77 | 24.77 | 24.67 | 24.67 | 24.67 | -0.1 (-0.40%) | 18,600 |
| 12 Apr 2016 | USD | 24.7 | 24.77 | 24.66 | 24.77 | 24.77 | +0.02 (+0.08%) | 11,300 |
| 11 Apr 2016 | USD | 24.8 | 24.8 | 24.731 | 24.75 | 24.75 | -0.05 (-0.20%) | 9,800 |
| 8 Apr 2016 | USD | 24.79 | 24.8 | 24.701 | 24.8 | 24.8 | +0.06 (+0.24%) | 3,900 |
| 7 Apr 2016 | USD | 24.943 | 25.05 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 8,700 |
| 6 Apr 2016 | USD | 24.82 | 24.82 | 24.75 | 24.78 | 24.78 | -0.17 (-0.68%) | 3,000 |
| 5 Apr 2016 | USD | 24.96 | 24.96 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 1,500 |
| 4 Apr 2016 | USD | 24.64 | 25 | 24.64 | 24.9 | 24.9 | +0.01 (+0.04%) | 3,700 |
| 1 Apr 2016 | USD | 24.6 | 24.89 | 24.6 | 24.89 | 24.89 | +0.24 (+0.97%) | 5,200 |
| 31 Mar 2016 | USD | 24.65 | 24.72 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 5,400 |
| 30 Mar 2016 | USD | 25 | 25 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 9,200 |
| 29 Mar 2016 | USD | 24.75 | 24.75 | 24.55 | 24.75 | 24.75 | 0.0 (0.0%) | 1,200 |
| 28 Mar 2016 | USD | 24.75 | 24.75 | 24.542 | 24.75 | 24.75 | +0.001 (+0.0%) | 3,300 |
| 25 Mar 2016 | USD | 24.749 | 24.749 | 24.749 | 24.749 | 24.749 | 0.0 (0.0%) | 0 |
