| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | USD | 24.52 | 24.749 | 24.52 | 24.749 | 24.749 | -0.001 (0.0%) | 800 |
| 23 Mar 2016 | USD | 24.75 | 24.75 | 24.67 | 24.75 | 24.75 | -0.05 (-0.20%) | 4,600 |
| 22 Mar 2016 | USD | 24.76 | 24.8 | 24.76 | 24.8 | 24.8 | -0.05 (-0.20%) | 3,100 |
| 21 Mar 2016 | USD | 24.9 | 25 | 24.85 | 24.85 | 24.85 | +0.19 (+0.77%) | 3,800 |
| 18 Mar 2016 | USD | 24.82 | 24.84 | 24.602 | 24.66 | 24.66 | +0.17 (+0.69%) | 2,800 |
| 17 Mar 2016 | USD | 24.567 | 24.75 | 24.314 | 24.49 | 24.49 | 0.0 (0.0%) | 6,800 |
| 16 Mar 2016 | USD | 24.3 | 24.49 | 24.3 | 24.49 | 24.49 | 0.0 (0.0%) | 200 |
| 15 Mar 2016 | USD | 24.31 | 24.49 | 24.25 | 24.49 | 24.49 | +0.14 (+0.57%) | 3,100 |
| 14 Mar 2016 | USD | 24.46 | 24.48 | 24.2 | 24.35 | 24.35 | -0.27 (-1.10%) | 3,400 |
| 11 Mar 2016 | USD | 24.82 | 25.14 | 24.45 | 24.62 | 24.62 | -0.56 (-2.22%) | 22,500 |
| 10 Mar 2016 | USD | 25 | 25.21 | 24.96 | 25.18 | 25.18 | -0.07 (-0.28%) | 11,200 |
| 9 Mar 2016 | USD | 24.73 | 25.71 | 24.73 | 25.25 | 25.25 | +0.262 (+1.05%) | 2,600 |
| 8 Mar 2016 | USD | 24.6 | 24.998 | 24.55 | 24.988 | 24.988 | +0.188 (+0.76%) | 1,500 |
| 7 Mar 2016 | USD | 24.62 | 24.8 | 24.62 | 24.8 | 24.8 | +0.06 (+0.24%) | 3,200 |
| 4 Mar 2016 | USD | 24.75 | 24.75 | 24.74 | 24.74 | 24.74 | +0.18 (+0.73%) | 800 |
| 3 Mar 2016 | USD | 24.8 | 25 | 24.55 | 24.56 | 24.56 | -0.27 (-1.09%) | 9,300 |
| 2 Mar 2016 | USD | 25.25 | 25.5 | 24.65 | 24.83 | 24.83 | +0.11 (+0.44%) | 4,000 |
| 1 Mar 2016 | USD | 24.09 | 24.75 | 24.09 | 24.72 | 24.72 | +0.69 (+2.87%) | 12,700 |
| 29 Feb 2016 | USD | 24.25 | 24.46 | 23.97 | 24.03 | 24.03 | -0.27 (-1.11%) | 27,400 |
| 26 Feb 2016 | USD | 24.15 | 24.3 | 23.6 | 24.3 | 24.3 | -0.28 (-1.14%) | 6,200 |
| 25 Feb 2016 | USD | 24.49 | 24.58 | 24.49 | 24.58 | 24.58 | +0.37 (+1.53%) | 2,400 |
| 24 Feb 2016 | USD | 23.98 | 24.48 | 23.75 | 24.21 | 24.21 | +0.27 (+1.13%) | 6,300 |
| 23 Feb 2016 | USD | 24.01 | 24.157 | 23.936 | 23.94 | 23.94 | -0.11 (-0.46%) | 7,300 |
| 22 Feb 2016 | USD | 24.18 | 24.2 | 24.03 | 24.05 | 24.05 | +0.218 (+0.91%) | 2,700 |
| 19 Feb 2016 | USD | 24.23 | 24.238 | 23.832 | 23.832 | 23.832 | -0.418 (-1.72%) | 7,400 |
| 18 Feb 2016 | USD | 24.419 | 24.419 | 24.25 | 24.25 | 24.25 | -0.06 (-0.25%) | 1,500 |
| 17 Feb 2016 | USD | 24.261 | 24.42 | 24.261 | 24.31 | 24.31 | -0.18 (-0.73%) | 1,700 |
| 16 Feb 2016 | USD | 24.3 | 24.49 | 24.3 | 24.49 | 24.49 | +0.44 (+1.83%) | 2,500 |
| 15 Feb 2016 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.002 | 24.05 | 24.001 | 24.05 | 24.05 | +0.15 (+0.63%) | 1,400 |
