| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.237 (-0.98%) | 100 |
| 10 Feb 2016 | USD | 24.1 | 24.15 | 24.1 | 24.137 | 24.137 | -0.043 (-0.18%) | 4,500 |
| 9 Feb 2016 | USD | 24.7 | 24.7 | 24.01 | 24.18 | 24.18 | -0.62 (-2.50%) | 5,600 |
| 8 Feb 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 500 |
| 5 Feb 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 24.88 | 25.218 | 24.77 | 24.9 | 24.9 | +0.1 (+0.40%) | 17,900 |
| 3 Feb 2016 | USD | 24.84 | 24.84 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 800 |
| 2 Feb 2016 | USD | 24.9 | 24.95 | 24.65 | 24.85 | 24.85 | -0.11 (-0.44%) | 1,100 |
| 1 Feb 2016 | USD | 25 | 25 | 24.96 | 24.96 | 24.96 | -0.039 (-0.16%) | 500 |
| 29 Jan 2016 | USD | 24.85 | 24.999 | 24.85 | 24.999 | 24.999 | -0.001 (0.0%) | 2,500 |
| 28 Jan 2016 | USD | 25.09 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
| 27 Jan 2016 | USD | 24.99 | 25 | 24.99 | 25 | 25 | -0.02 (-0.08%) | 1,300 |
| 26 Jan 2016 | USD | 25.03 | 25.03 | 24.96 | 25.02 | 25.02 | -0.13 (-0.52%) | 3,300 |
| 25 Jan 2016 | USD | 25.02 | 25.439 | 25.01 | 25.15 | 25.15 | +0.05 (+0.20%) | 12,200 |
| 22 Jan 2016 | USD | 24.879 | 25.42 | 24.75 | 25.1 | 25.1 | +0.1 (+0.40%) | 6,600 |
| 21 Jan 2016 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 1,100 |
| 20 Jan 2016 | USD | 24.25 | 25 | 24.25 | 25 | 25 | +0.25 (+1.01%) | 8,100 |
| 19 Jan 2016 | USD | 24.94 | 25.005 | 24.6 | 24.75 | 24.75 | -0.2 (-0.80%) | 16,700 |
| 18 Jan 2016 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.16 | 25.16 | 24.95 | 24.95 | 24.95 | -0.24 (-0.95%) | 14,500 |
| 14 Jan 2016 | USD | 25.25 | 25.25 | 25.13 | 25.19 | 25.19 | +0.142 (+0.57%) | 2,000 |
| 13 Jan 2016 | USD | 25.18 | 25.2 | 25.011 | 25.048 | 25.048 | -0.052 (-0.21%) | 5,300 |
| 12 Jan 2016 | USD | 25.47 | 25.47 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 4,100 |
| 11 Jan 2016 | USD | 24.9 | 25.1 | 24.9 | 25.1 | 25.1 | +0.05 (+0.20%) | 6,200 |
| 8 Jan 2016 | USD | 25.03 | 25.096 | 24.992 | 25.05 | 25.05 | -0.099 (-0.39%) | 19,500 |
| 7 Jan 2016 | USD | 24.91 | 25.149 | 24.91 | 25.149 | 25.149 | +0.206 (+0.83%) | 2,700 |
| 6 Jan 2016 | USD | 24.93 | 25.05 | 24.92 | 24.943 | 24.943 | -0.057 (-0.23%) | 11,800 |
| 5 Jan 2016 | USD | 24.94 | 25 | 24.934 | 25 | 25 | +0.1 (+0.40%) | 9,200 |
| 4 Jan 2016 | USD | 24.9 | 24.9 | 24.855 | 24.9 | 24.9 | -0.04 (-0.16%) | 13,000 |
| 1 Jan 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
