| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | USD | 24.86 | 24.94 | 24.86 | 24.94 | 24.94 | +0.08 (+0.32%) | 3,600 |
| 30 Dec 2015 | USD | 24.9 | 24.926 | 24.5 | 24.86 | 24.86 | -0.09 (-0.36%) | 12,100 |
| 29 Dec 2015 | USD | 24.98 | 24.98 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 18,300 |
| 28 Dec 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 400 |
| 25 Dec 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.948 | 24.95 | 24.948 | 24.95 | 24.95 | 0.0 (0.0%) | 1,400 |
| 23 Dec 2015 | USD | 24.97 | 24.97 | 24.85 | 24.95 | 24.95 | +0.054 (+0.22%) | 3,800 |
| 22 Dec 2015 | USD | 24.95 | 24.95 | 24.85 | 24.896 | 24.896 | -0.054 (-0.22%) | 6,600 |
| 21 Dec 2015 | USD | 25 | 25 | 24.77 | 24.95 | 24.95 | +0.05 (+0.20%) | 6,900 |
| 18 Dec 2015 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 3,100 |
| 17 Dec 2015 | USD | 24.85 | 24.95 | 24.85 | 24.95 | 24.95 | +0.1 (+0.40%) | 15,300 |
| 16 Dec 2015 | USD | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 18,100 |
