Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 25.224 | 25.24 | 25.16 | 25.2 | 25.2 | -0.109 (-0.43%) | 1,500 |
23 Dec 2020 | USD | 25.16 | 25.309 | 25.16 | 25.309 | 25.309 | +0.169 (+0.67%) | 900 |
22 Dec 2020 | USD | 25.2 | 25.2 | 25.14 | 25.14 | 25.14 | -0.07 (-0.28%) | 1,600 |
21 Dec 2020 | USD | 25.2 | 25.26 | 25.2 | 25.21 | 25.21 | -0.13 (-0.51%) | 1,600 |
18 Dec 2020 | USD | 25.2 | 25.35 | 25.2 | 25.34 | 25.34 | +0.14 (+0.56%) | 2,400 |
17 Dec 2020 | USD | 25.14 | 25.21 | 25.14 | 25.2 | 25.2 | -0.05 (-0.20%) | 700 |
16 Dec 2020 | USD | 25.12 | 25.25 | 25.12 | 25.25 | 25.25 | +0.15 (+0.60%) | 800 |
15 Dec 2020 | USD | 25.07 | 25.25 | 25.07 | 25.1 | 25.1 | -0.15 (-0.59%) | 1,000 |
14 Dec 2020 | USD | 25.23 | 25.25 | 25.13 | 25.25 | 25.25 | -0.3 (-1.17%) | 2,400 |
11 Dec 2020 | USD | 25.34 | 25.55 | 25.34 | 25.55 | 25.55 | +0.08 (+0.31%) | 1,600 |
10 Dec 2020 | USD | 25.34 | 25.48 | 25.34 | 25.47 | 25.47 | +0.04 (+0.16%) | 600 |
9 Dec 2020 | USD | 25.3 | 25.452 | 25.3 | 25.43 | 25.43 | -0.03 (-0.12%) | 900 |
8 Dec 2020 | USD | 25.29 | 25.46 | 25.29 | 25.46 | 25.46 | +0.062 (+0.24%) | 300 |
7 Dec 2020 | USD | 25.43 | 25.432 | 25.27 | 25.398 | 25.398 | -0.162 (-0.63%) | 3,500 |
4 Dec 2020 | USD | 25.32 | 25.56 | 25.32 | 25.56 | 25.56 | +0.14 (+0.55%) | 1,200 |
3 Dec 2020 | USD | 25.4 | 25.42 | 25.4 | 25.42 | 25.42 | +0.04 (+0.16%) | 300 |
2 Dec 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 25.18 | 25.38 | 25.18 | 25.38 | 25.38 | +0.05 (+0.20%) | 1,000 |
30 Nov 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 300 |
27 Nov 2020 | USD | 25.312 | 25.33 | 25.312 | 25.33 | 25.33 | +0.068 (+0.27%) | 900 |
25 Nov 2020 | USD | 25.262 | 25.262 | 25.262 | 25.262 | 25.262 | -0.006 (-0.02%) | 100 |
24 Nov 2020 | USD | 25.26 | 25.268 | 25.26 | 25.268 | 25.268 | -0.032 (-0.13%) | 900 |
23 Nov 2020 | USD | 25.14 | 25.3 | 25.14 | 25.3 | 25.3 | -0.02 (-0.08%) | 400 |
20 Nov 2020 | USD | 25.26 | 25.32 | 25.26 | 25.32 | 25.32 | 0.0 (0.0%) | 200 |
19 Nov 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 25.32 | 25.32 | 25.14 | 25.32 | 25.32 | +0.01 (+0.04%) | 1,700 |
17 Nov 2020 | USD | 25.223 | 25.31 | 25.223 | 25.31 | 25.31 | +0.04 (+0.16%) | 400 |
16 Nov 2020 | USD | 25.09 | 25.31 | 25.09 | 25.27 | 25.27 | +0.08 (+0.32%) | 1,400 |
13 Nov 2020 | USD | 25.2 | 25.215 | 25 | 25.19 | 25.19 | -0.01 (-0.04%) | 1,800 |
12 Nov 2020 | USD | 25.22 | 25.22 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 700 |