| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 25.29 | 25.3 | 24.95 | 25.24 | 25.24 | -0.06 (-0.24%) | 3,200 |
| 10 Nov 2020 | USD | 25.3 | 25.3 | 24.96 | 25.3 | 25.3 | +0.11 (+0.44%) | 1,600 |
| 9 Nov 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 25.09 | 25.48 | 25.04 | 25.19 | 25.19 | -0.06 (-0.24%) | 4,300 |
| 5 Nov 2020 | USD | 25.05 | 25.37 | 25.05 | 25.25 | 25.25 | +0.08 (+0.32%) | 6,100 |
| 4 Nov 2020 | USD | 24.73 | 25.24 | 24.73 | 25.17 | 25.17 | +0.25 (+1.00%) | 8,000 |
| 3 Nov 2020 | USD | 24.89 | 24.92 | 24.7 | 24.92 | 24.92 | +0.03 (+0.12%) | 4,700 |
| 2 Nov 2020 | USD | 24.89 | 24.89 | 24.756 | 24.89 | 24.89 | 0.0 (0.0%) | 4,100 |
| 30 Oct 2020 | USD | 24.72 | 24.89 | 24.71 | 24.89 | 24.89 | 0.0 (0.0%) | 3,100 |
| 29 Oct 2020 | USD | 24.76 | 24.89 | 24.76 | 24.89 | 24.89 | 0.0 (0.0%) | 1,400 |
| 28 Oct 2020 | USD | 24.83 | 24.89 | 24.83 | 24.89 | 24.89 | +0.017 (+0.07%) | 3,300 |
| 27 Oct 2020 | USD | 24.9 | 24.96 | 24.837 | 24.873 | 24.873 | -0.027 (-0.11%) | 11,300 |
| 26 Oct 2020 | USD | 24.72 | 24.9 | 24.67 | 24.9 | 24.9 | +0.18 (+0.73%) | 3,600 |
| 23 Oct 2020 | USD | 24.85 | 24.853 | 24.72 | 24.72 | 24.72 | -0.13 (-0.52%) | 1,200 |
| 22 Oct 2020 | USD | 24.7 | 24.85 | 24.56 | 24.85 | 24.85 | +0.101 (+0.41%) | 3,900 |
| 21 Oct 2020 | USD | 24.56 | 24.75 | 24.56 | 24.749 | 24.749 | +0.069 (+0.28%) | 2,700 |
| 20 Oct 2020 | USD | 24.68 | 24.68 | 24.578 | 24.68 | 24.68 | -0.02 (-0.08%) | 10,100 |
| 19 Oct 2020 | USD | 24.75 | 24.75 | 24.7 | 24.7 | 24.7 | +0.081 (+0.33%) | 1,100 |
| 16 Oct 2020 | USD | 24.605 | 24.65 | 24.605 | 24.619 | 24.619 | +0.059 (+0.24%) | 1,800 |
| 15 Oct 2020 | USD | 24.7 | 24.7 | 24.56 | 24.56 | 24.56 | -0.09 (-0.37%) | 8,800 |
| 14 Oct 2020 | USD | 24.7 | 24.7 | 24.55 | 24.65 | 24.65 | -0.02 (-0.08%) | 1,300 |
| 13 Oct 2020 | USD | 24.67 | 24.67 | 24.608 | 24.67 | 24.67 | -0.118 (-0.48%) | 9,200 |
| 12 Oct 2020 | USD | 24.85 | 24.85 | 24.78 | 24.788 | 24.788 | -0.014 (-0.06%) | 2,200 |
| 9 Oct 2020 | USD | 24.831 | 24.88 | 24.68 | 24.802 | 24.802 | +0.066 (+0.27%) | 5,300 |
| 8 Oct 2020 | USD | 24.83 | 24.83 | 24.736 | 24.736 | 24.736 | -0.064 (-0.26%) | 200 |
| 7 Oct 2020 | USD | 24.65 | 24.8 | 24.64 | 24.8 | 24.8 | +0.105 (+0.43%) | 185,500 |
| 6 Oct 2020 | USD | 24.5 | 24.745 | 24.5 | 24.695 | 24.695 | -0.105 (-0.42%) | 1,000 |
| 5 Oct 2020 | USD | 24.79 | 24.8 | 24.77 | 24.8 | 24.8 | +0.147 (+0.60%) | 1,400 |
| 2 Oct 2020 | USD | 24.55 | 24.75 | 24.521 | 24.653 | 24.653 | -0.097 (-0.39%) | 8,300 |
| 1 Oct 2020 | USD | 24.75 | 24.75 | 24.714 | 24.75 | 24.75 | +0.056 (+0.23%) | 4,300 |
