| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 24.75 | 24.75 | 24.66 | 24.694 | 24.694 | -0.006 (-0.02%) | 8,600 |
| 29 Sep 2020 | USD | 24.7 | 24.7 | 24.668 | 24.7 | 24.7 | +0.017 (+0.07%) | 6,200 |
| 28 Sep 2020 | USD | 24.76 | 24.76 | 24.683 | 24.683 | 24.683 | +0.043 (+0.17%) | 700 |
| 25 Sep 2020 | USD | 24.546 | 24.65 | 24.52 | 24.64 | 24.64 | +0.087 (+0.35%) | 5,900 |
| 24 Sep 2020 | USD | 24.6 | 24.6 | 24.28 | 24.553 | 24.553 | +0.013 (+0.05%) | 2,800 |
| 23 Sep 2020 | USD | 24.4 | 24.7 | 24.36 | 24.54 | 24.54 | -0.165 (-0.67%) | 1,200 |
| 22 Sep 2020 | USD | 24.66 | 24.705 | 24.6 | 24.705 | 24.705 | -0.205 (-0.82%) | 3,900 |
| 21 Sep 2020 | USD | 24.66 | 24.91 | 24.66 | 24.91 | 24.91 | +0.066 (+0.27%) | 600 |
| 18 Sep 2020 | USD | 24.76 | 24.94 | 24.573 | 24.844 | 24.844 | -0.006 (-0.02%) | 3,700 |
| 17 Sep 2020 | USD | 24.71 | 24.85 | 24.7 | 24.85 | 24.85 | 0.0 (0.0%) | 1,200 |
| 16 Sep 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 24.71 | 24.85 | 24.7 | 24.85 | 24.85 | +0.1 (+0.40%) | 2,600 |
| 14 Sep 2020 | USD | 25.05 | 25.05 | 24.5 | 24.75 | 24.75 | -0.27 (-1.08%) | 700 |
| 11 Sep 2020 | USD | 25.04 | 25.05 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 1,600 |
| 10 Sep 2020 | USD | 25.05 | 25.05 | 24.95 | 25.03 | 25.03 | +0.03 (+0.12%) | 2,700 |
| 9 Sep 2020 | USD | 25 | 25 | 24.87 | 25 | 25 | 0.0 (0.0%) | 5,300 |
| 8 Sep 2020 | USD | 24.97 | 25.05 | 24.97 | 25 | 25 | +0.01 (+0.04%) | 900 |
| 4 Sep 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 500 |
| 3 Sep 2020 | USD | 25.15 | 25.15 | 25.01 | 25.01 | 25.01 | -0.14 (-0.56%) | 1,600 |
| 2 Sep 2020 | USD | 25.15 | 25.15 | 24.785 | 25.15 | 25.15 | 0.0 (0.0%) | 6,100 |
| 1 Sep 2020 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 1,500 |
| 31 Aug 2020 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 700 |
| 28 Aug 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.09 (+0.36%) | 600 |
| 27 Aug 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.085 (-0.34%) | 100 |
| 26 Aug 2020 | USD | 25.14 | 25.15 | 25.095 | 25.095 | 25.095 | -0.045 (-0.18%) | 2,300 |
| 25 Aug 2020 | USD | 24.87 | 25.14 | 24.87 | 25.14 | 25.14 | +0.08 (+0.32%) | 700 |
| 24 Aug 2020 | USD | 25.037 | 25.06 | 24.983 | 25.06 | 25.06 | +0.31 (+1.25%) | 2,200 |
| 21 Aug 2020 | USD | 24.81 | 24.98 | 24.75 | 24.75 | 24.75 | -0.005 (-0.02%) | 1,700 |
| 20 Aug 2020 | USD | 24.93 | 24.93 | 24.755 | 24.755 | 24.755 | -0.135 (-0.54%) | 200 |
| 19 Aug 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.1 (-0.40%) | 100 |
