| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 700 |
| 14 Aug 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 24.67 | 24.99 | 24.58 | 24.99 | 24.99 | +0.58 (+2.38%) | 700 |
| 12 Aug 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 24.65 | 25 | 24.41 | 24.41 | 24.41 | -0.307 (-1.24%) | 4,400 |
| 10 Aug 2020 | USD | 24.717 | 24.717 | 24.717 | 24.717 | 24.717 | -0.083 (-0.33%) | 600 |
| 7 Aug 2020 | USD | 25.25 | 25.25 | 24.792 | 24.8 | 24.8 | -0.2 (-0.80%) | 2,900 |
| 6 Aug 2020 | USD | 25 | 25.125 | 25 | 25 | 25 | +0.5 (+2.04%) | 1,100 |
| 5 Aug 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.09 (-0.37%) | 700 |
| 4 Aug 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 24.45 | 24.59 | 24.45 | 24.59 | 24.59 | +0.252 (+1.04%) | 2,400 |
| 31 Jul 2020 | USD | 24.59 | 24.59 | 24.338 | 24.338 | 24.338 | -0.332 (-1.35%) | 300 |
| 30 Jul 2020 | USD | 24.25 | 24.67 | 24.23 | 24.67 | 24.67 | +0.366 (+1.51%) | 3,600 |
| 29 Jul 2020 | USD | 24.341 | 24.37 | 24.304 | 24.304 | 24.304 | -0.056 (-0.23%) | 4,000 |
| 28 Jul 2020 | USD | 24.36 | 24.36 | 24.33 | 24.36 | 24.36 | +0.06 (+0.25%) | 2,900 |
| 27 Jul 2020 | USD | 24.19 | 24.3 | 24.19 | 24.3 | 24.3 | +0.141 (+0.58%) | 3,800 |
| 24 Jul 2020 | USD | 24.25 | 24.565 | 24.07 | 24.159 | 24.159 | -0.441 (-1.79%) | 7,400 |
| 23 Jul 2020 | USD | 24.37 | 24.6 | 24.3 | 24.6 | 24.6 | +0.225 (+0.92%) | 9,700 |
| 22 Jul 2020 | USD | 24.51 | 24.51 | 24.15 | 24.375 | 24.375 | -0.192 (-0.78%) | 3,500 |
| 21 Jul 2020 | USD | 24.7 | 24.7 | 24.567 | 24.567 | 24.567 | -0.033 (-0.13%) | 700 |
| 20 Jul 2020 | USD | 24.5 | 24.6 | 24.485 | 24.6 | 24.6 | +0.01 (+0.04%) | 2,400 |
| 17 Jul 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 24.55 | 24.64 | 24.55 | 24.59 | 24.59 | -0.03 (-0.12%) | 5,400 |
| 15 Jul 2020 | USD | 24.25 | 24.62 | 24.02 | 24.62 | 24.62 | +0.13 (+0.53%) | 11,900 |
| 14 Jul 2020 | USD | 24.26 | 24.49 | 24.15 | 24.49 | 24.49 | -0.015 (-0.06%) | 3,300 |
| 13 Jul 2020 | USD | 24.38 | 24.7 | 24.36 | 24.505 | 24.505 | -0.185 (-0.75%) | 3,600 |
| 10 Jul 2020 | USD | 24.58 | 24.7 | 24.29 | 24.69 | 24.69 | +0.11 (+0.45%) | 6,600 |
| 9 Jul 2020 | USD | 24.16 | 24.58 | 24.16 | 24.58 | 24.58 | +0.08 (+0.33%) | 300 |
| 8 Jul 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.19 (+0.78%) | 1,300 |
