| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 24.5 | 24.5 | 24.31 | 24.31 | 24.31 | -0.17 (-0.69%) | 1,100 |
| 6 Jul 2020 | USD | 24.5 | 24.5 | 24.236 | 24.48 | 24.48 | +0.03 (+0.12%) | 4,100 |
| 2 Jul 2020 | USD | 24.3 | 24.48 | 24.3 | 24.45 | 24.45 | +0.02 (+0.08%) | 7,100 |
| 1 Jul 2020 | USD | 24.44 | 24.44 | 24.1 | 24.43 | 24.43 | -0.01 (-0.04%) | 1,400 |
| 30 Jun 2020 | USD | 24.45 | 24.45 | 23.849 | 24.44 | 24.44 | +0.139 (+0.57%) | 6,200 |
| 29 Jun 2020 | USD | 24.48 | 24.48 | 24.2 | 24.301 | 24.301 | -0.079 (-0.32%) | 1,100 |
| 26 Jun 2020 | USD | 24.048 | 24.38 | 24 | 24.38 | 24.38 | -0.08 (-0.33%) | 5,100 |
| 25 Jun 2020 | USD | 24.435 | 24.475 | 24.051 | 24.46 | 24.46 | +0.16 (+0.66%) | 800 |
| 24 Jun 2020 | USD | 23.85 | 24.3 | 23.85 | 24.3 | 24.3 | -0.02 (-0.08%) | 4,900 |
| 23 Jun 2020 | USD | 24.35 | 24.35 | 24.32 | 24.32 | 24.32 | +0.011 (+0.05%) | 1,700 |
| 22 Jun 2020 | USD | 24.309 | 24.309 | 24.309 | 24.309 | 24.309 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 24.2 | 24.309 | 24.2 | 24.309 | 24.309 | +0.159 (+0.66%) | 3,000 |
| 18 Jun 2020 | USD | 23.977 | 24.29 | 23.977 | 24.15 | 24.15 | +0.15 (+0.63%) | 12,900 |
| 17 Jun 2020 | USD | 23.75 | 24.133 | 23.75 | 24 | 24 | +0.2 (+0.84%) | 9,300 |
| 16 Jun 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.135 (-0.56%) | 900 |
| 15 Jun 2020 | USD | 23.67 | 23.935 | 23.67 | 23.935 | 23.935 | -0.215 (-0.89%) | 500 |
| 12 Jun 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.25 (+1.05%) | 200 |
| 11 Jun 2020 | USD | 24.01 | 24.47 | 23.76 | 23.9 | 23.9 | -0.6 (-2.45%) | 6,100 |
| 10 Jun 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 300 |
| 8 Jun 2020 | USD | 24.5 | 24.5 | 24.49 | 24.5 | 24.5 | +0.06 (+0.25%) | 2,700 |
| 5 Jun 2020 | USD | 24.5 | 24.5 | 24.44 | 24.44 | 24.44 | +0.185 (+0.76%) | 1,200 |
| 4 Jun 2020 | USD | 24.2 | 24.35 | 24.2 | 24.255 | 24.255 | -0.105 (-0.43%) | 3,800 |
| 3 Jun 2020 | USD | 23.89 | 24.38 | 23.89 | 24.36 | 24.36 | +0.22 (+0.91%) | 3,400 |
| 2 Jun 2020 | USD | 24 | 24.19 | 24 | 24.14 | 24.14 | +0.265 (+1.11%) | 2,200 |
| 1 Jun 2020 | USD | 23.75 | 23.875 | 23.75 | 23.875 | 23.875 | +0.305 (+1.29%) | 1,000 |
| 29 May 2020 | USD | 23.15 | 23.581 | 23.15 | 23.57 | 23.57 | +0.47 (+2.03%) | 7,500 |
| 28 May 2020 | USD | 23.01 | 23.16 | 23.01 | 23.1 | 23.1 | -0.2 (-0.86%) | 1,200 |
| 27 May 2020 | USD | 23 | 23.31 | 23 | 23.3 | 23.3 | +0.46 (+2.01%) | 3,700 |
| 26 May 2020 | USD | 22.94 | 23.04 | 22.81 | 22.84 | 22.84 | +0.09 (+0.40%) | 4,100 |
