FIRST TRUST GLOBAL FUNDS PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2024 |
GBX |
2,909.768 |
2,915 |
2,909.768 |
2,915 |
2,915 |
+4.75 (+0.16%)
|
682 |
3 Apr 2024 |
GBX |
2,910.25 |
2,910.25 |
2,910.25 |
2,910.25 |
2,910.25 |
-10.5 (-0.36%)
|
0 |
2 Apr 2024 |
GBX |
2,963.5 |
2,963.5 |
2,920.75 |
2,920.75 |
2,920.75 |
-29.5 (-1.00%)
|
509 |
28 Mar 2024 |
GBX |
2,943.5 |
2,950.25 |
2,941 |
2,950.25 |
2,950.25 |
+14.5 (+0.49%)
|
6,577 |
27 Mar 2024 |
GBX |
2,934 |
2,937.349 |
2,928.5 |
2,935.75 |
2,935.75 |
-0.75 (-0.03%)
|
2,874 |
26 Mar 2024 |
GBX |
2,945 |
2,945 |
2,918.704 |
2,936.5 |
2,936.5 |
+6.25 (+0.21%)
|
4,172 |
25 Mar 2024 |
GBX |
2,925.5 |
2,937.847 |
2,922.5 |
2,930.25 |
2,930.25 |
-19.75 (-0.67%)
|
4,450 |
22 Mar 2024 |
GBX |
2,946.5 |
2,961 |
2,942 |
2,950 |
2,950 |
-5.75 (-0.19%)
|
1,154 |
21 Mar 2024 |
GBX |
2,955.75 |
2,955.75 |
2,955.75 |
2,955.75 |
2,955.75 |
+25.25 (+0.86%)
|
0 |
20 Mar 2024 |
GBX |
2,938.5 |
2,938.5 |
2,927.5 |
2,930.5 |
2,930.5 |
+3.25 (+0.11%)
|
289 |
19 Mar 2024 |
GBX |
2,920 |
2,927.25 |
2,917 |
2,927.25 |
2,927.25 |
-10.75 (-0.37%)
|
1,362 |
18 Mar 2024 |
GBX |
2,938 |
2,938 |
2,938 |
2,938 |
2,938 |
+20 (+0.69%)
|
0 |
15 Mar 2024 |
GBX |
2,920 |
2,920 |
2,918 |
2,918 |
2,918 |
-28.75 (-0.98%)
|
301 |
14 Mar 2024 |
GBX |
2,937 |
2,946.75 |
2,937 |
2,946.75 |
2,946.75 |
-7.5 (-0.25%)
|
342 |
13 Mar 2024 |
GBX |
2,947 |
2,960 |
2,947 |
2,954.25 |
2,954.25 |
+6 (+0.20%)
|
187 |
12 Mar 2024 |
GBX |
2,948.25 |
2,948.25 |
2,948.25 |
2,948.25 |
2,948.25 |
+24.75 (+0.85%)
|
0 |
11 Mar 2024 |
GBX |
2,922 |
2,927.5 |
2,911.86 |
2,923.5 |
2,923.5 |
-5.25 (-0.18%)
|
357 |
8 Mar 2024 |
GBX |
2,928.75 |
2,928.75 |
2,928.75 |
2,928.75 |
2,928.75 |
-5.5 (-0.19%)
|
0 |
7 Mar 2024 |
GBX |
2,941.495 |
2,941.495 |
2,934.25 |
2,934.25 |
2,934.25 |
+0.75 (+0.03%)
|
76 |
6 Mar 2024 |
GBX |
2,921.5 |
2,933.5 |
2,921.5 |
2,933.5 |
2,933.5 |
+13.75 (+0.47%)
|
147 |
5 Mar 2024 |
GBX |
2,919.75 |
2,919.75 |
2,919.75 |
2,919.75 |
2,919.75 |
-5 (-0.17%)
|
0 |
4 Mar 2024 |
GBX |
2,926 |
2,929.155 |
2,924.75 |
2,924.75 |
2,924.75 |
-17.5 (-0.59%)
|
2,293 |
1 Mar 2024 |
GBX |
2,942.25 |
2,942.25 |
2,942.25 |
2,942.25 |
2,942.25 |
-4 (-0.14%)
|
0 |
29 Feb 2024 |
GBX |
2,936.5 |
2,946.25 |
2,936.5 |
2,946.25 |
2,946.25 |
+0.75 (+0.03%)
|
35 |
28 Feb 2024 |
GBX |
2,945.5 |
2,945.5 |
2,945.5 |
2,945.5 |
2,945.5 |
+1.5 (+0.05%)
|
340 |
27 Feb 2024 |
GBX |
2,954.5 |
2,954.5 |
2,944 |
2,944 |
2,944 |
-13.25 (-0.45%)
|
65 |
26 Feb 2024 |
GBX |
2,945 |
2,957.25 |
2,940 |
2,957.25 |
2,957.25 |
-3 (-0.10%)
|
5,328 |
23 Feb 2024 |
GBX |
2,939.5 |
2,960.25 |
2,939.5 |
2,960.25 |
2,960.25 |
+6.5 (+0.22%)
|
10 |
22 Feb 2024 |
GBX |
2,947 |
2,953.75 |
2,947 |
2,953.75 |
2,953.75 |
+22 (+0.75%)
|
148 |
21 Feb 2024 |
GBX |
2,932 |
2,932 |
2,928.5 |
2,931.75 |
2,931.75 |
+6.75 (+0.23%)
|
49 |