FIRST TRUST GLOBAL FUNDS PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
2,860.644 |
2,864.25 |
2,860.644 |
2,864.25 |
2,864.25 |
+4.25 (+0.15%)
|
450 |
| 2 May 2024 |
GBX |
2,860 |
2,860 |
2,860 |
2,860 |
2,860 |
-1.25 (-0.04%)
|
0 |
| 1 May 2024 |
GBX |
2,849 |
2,876 |
2,847.272 |
2,861.25 |
2,861.25 |
-3 (-0.10%)
|
607 |
| 30 Apr 2024 |
GBX |
2,864.25 |
2,864.25 |
2,864.25 |
2,864.25 |
2,864.25 |
-10 (-0.35%)
|
0 |
| 29 Apr 2024 |
GBX |
2,894.5 |
2,894.5 |
2,865.5 |
2,874.25 |
2,874.25 |
-18 (-0.62%)
|
92 |
| 26 Apr 2024 |
GBX |
2,871.5 |
2,892.25 |
2,871.5 |
2,892.25 |
2,892.25 |
+14.75 (+0.51%)
|
175 |
| 25 Apr 2024 |
GBX |
2,877.905 |
2,892.031 |
2,877.5 |
2,877.5 |
2,877.5 |
-16.25 (-0.56%)
|
373 |
| 24 Apr 2024 |
GBX |
2,880.5 |
2,893.75 |
2,880.5 |
2,893.75 |
2,893.75 |
-10.5 (-0.36%)
|
218 |
| 23 Apr 2024 |
GBX |
2,907.5 |
2,907.5 |
2,904.25 |
2,904.25 |
2,904.25 |
-2.5 (-0.09%)
|
541 |
| 22 Apr 2024 |
GBX |
2,906.75 |
2,906.75 |
2,906.75 |
2,906.75 |
2,906.75 |
+32.75 (+1.14%)
|
619 |
| 19 Apr 2024 |
GBX |
2,874 |
2,874 |
2,874 |
2,874 |
2,874 |
+7.25 (+0.25%)
|
0 |
| 18 Apr 2024 |
GBX |
2,858.665 |
2,866.75 |
2,858.665 |
2,866.75 |
2,866.75 |
+18 (+0.63%)
|
27 |
| 17 Apr 2024 |
GBX |
2,864.017 |
2,864.017 |
2,848.75 |
2,848.75 |
2,848.75 |
-7.75 (-0.27%)
|
121 |
| 16 Apr 2024 |
GBX |
2,859.633 |
2,859.786 |
2,856.5 |
2,856.5 |
2,856.5 |
-33.75 (-1.17%)
|
28 |
| 15 Apr 2024 |
GBX |
2,890.25 |
2,890.25 |
2,890.25 |
2,890.25 |
2,890.25 |
-8.75 (-0.30%)
|
0 |
| 12 Apr 2024 |
GBX |
2,899 |
2,899 |
2,899 |
2,899 |
2,899 |
+5.25 (+0.18%)
|
148 |
| 11 Apr 2024 |
GBX |
2,893.75 |
2,893.75 |
2,893.75 |
2,893.75 |
2,893.75 |
-7.25 (-0.25%)
|
0 |
| 10 Apr 2024 |
GBX |
2,907 |
2,907 |
2,901 |
2,901 |
2,901 |
+10.25 (+0.35%)
|
6 |
| 9 Apr 2024 |
GBX |
2,902.911 |
2,902.911 |
2,890.75 |
2,890.75 |
2,890.75 |
-8.5 (-0.29%)
|
620 |
| 8 Apr 2024 |
GBX |
2,892 |
2,899.25 |
2,892 |
2,899.25 |
2,899.25 |
-1 (-0.03%)
|
15 |
| 5 Apr 2024 |
GBX |
2,890.5 |
2,903 |
2,887.618 |
2,900.25 |
2,900.25 |
-14.75 (-0.51%)
|
447 |
| 4 Apr 2024 |
GBX |
2,909.768 |
2,915 |
2,909.768 |
2,915 |
2,915 |
+4.75 (+0.16%)
|
682 |
| 3 Apr 2024 |
GBX |
2,910.25 |
2,910.25 |
2,910.25 |
2,910.25 |
2,910.25 |
-10.5 (-0.36%)
|
0 |
| 2 Apr 2024 |
GBX |
2,963.5 |
2,963.5 |
2,920.75 |
2,920.75 |
2,920.75 |
-29.5 (-1.00%)
|
509 |
| 28 Mar 2024 |
GBX |
2,943.5 |
2,950.25 |
2,941 |
2,950.25 |
2,950.25 |
+14.5 (+0.49%)
|
6,577 |
| 27 Mar 2024 |
GBX |
2,934 |
2,937.349 |
2,928.5 |
2,935.75 |
2,935.75 |
-0.75 (-0.03%)
|
2,874 |
| 26 Mar 2024 |
GBX |
2,945 |
2,945 |
2,918.704 |
2,936.5 |
2,936.5 |
+6.25 (+0.21%)
|
4,172 |
| 25 Mar 2024 |
GBX |
2,925.5 |
2,937.847 |
2,922.5 |
2,930.25 |
2,930.25 |
-19.75 (-0.67%)
|
4,450 |
| 22 Mar 2024 |
GBX |
2,946.5 |
2,961 |
2,942 |
2,950 |
2,950 |
-5.75 (-0.19%)
|
1,154 |
| 21 Mar 2024 |
GBX |
2,955.75 |
2,955.75 |
2,955.75 |
2,955.75 |
2,955.75 |
+25.25 (+0.86%)
|
0 |
