FIRST TRUST GLOBAL FUNDS PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2023 |
GBX |
2,713.25 |
2,713.25 |
2,713.25 |
2,713.25 |
2,713.25 |
+19 (+0.71%)
|
0 |
29 Nov 2023 |
GBX |
2,694.25 |
2,694.25 |
2,694.25 |
2,694.25 |
2,694.25 |
-9.75 (-0.36%)
|
0 |
28 Nov 2023 |
GBX |
2,704 |
2,704 |
2,704 |
2,704 |
2,704 |
-9.5 (-0.35%)
|
0 |
27 Nov 2023 |
GBX |
2,713.5 |
2,713.5 |
2,713.5 |
2,713.5 |
2,713.5 |
-10.25 (-0.38%)
|
0 |
24 Nov 2023 |
GBX |
2,722.5 |
2,723.75 |
2,722.5 |
2,723.75 |
2,723.75 |
-3.5 (-0.13%)
|
150 |
23 Nov 2023 |
GBX |
2,740.5 |
2,740.5 |
2,727.25 |
2,727.25 |
2,727.25 |
-3.5 (-0.13%)
|
0 |
22 Nov 2023 |
GBX |
2,730.75 |
2,730.75 |
2,730.75 |
2,730.75 |
2,730.75 |
+22 (+0.81%)
|
0 |
21 Nov 2023 |
GBX |
2,708.75 |
2,708.75 |
2,708.75 |
2,708.75 |
2,708.75 |
-2.75 (-0.10%)
|
0 |
20 Nov 2023 |
GBX |
2,720.5 |
2,720.5 |
2,711.5 |
2,711.5 |
2,711.5 |
-5.25 (-0.19%)
|
259 |
17 Nov 2023 |
GBX |
2,716.75 |
2,716.75 |
2,716.75 |
2,716.75 |
2,716.75 |
+10.5 (+0.39%)
|
0 |
16 Nov 2023 |
GBX |
2,717.5 |
2,717.5 |
2,706.25 |
2,706.25 |
2,706.25 |
0.0 (0.0%)
|
1 |
15 Nov 2023 |
GBX |
2,706.25 |
2,706.25 |
2,706.25 |
2,706.25 |
2,706.25 |
+3.5 (+0.13%)
|
0 |
14 Nov 2023 |
GBX |
2,697 |
2,702.75 |
2,697 |
2,702.75 |
2,702.75 |
-2.25 (-0.08%)
|
2 |
13 Nov 2023 |
GBX |
2,694.5 |
2,705 |
2,694.5 |
2,705 |
2,705 |
-3 (-0.11%)
|
155 |
10 Nov 2023 |
GBX |
2,708 |
2,708 |
2,708 |
2,708 |
2,708 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
GBX |
2,708 |
2,708 |
2,708 |
2,708 |
2,708 |
+9.75 (+0.36%)
|
0 |
8 Nov 2023 |
GBX |
2,698.25 |
2,698.25 |
2,698.25 |
2,698.25 |
2,698.25 |
+5.25 (+0.19%)
|
0 |
7 Nov 2023 |
GBX |
2,693 |
2,693 |
2,693 |
2,693 |
2,693 |
+13 (+0.49%)
|
0 |
6 Nov 2023 |
GBX |
2,668.5 |
2,680 |
2,668.5 |
2,680 |
2,680 |
-8.75 (-0.33%)
|
20 |
3 Nov 2023 |
GBX |
2,684 |
2,688.75 |
2,684 |
2,688.75 |
2,688.75 |
-7.75 (-0.29%)
|
30 |
2 Nov 2023 |
GBX |
2,696.5 |
2,696.5 |
2,696.5 |
2,696.5 |
2,696.5 |
+37.75 (+1.42%)
|
0 |
1 Nov 2023 |
GBX |
2,658.75 |
2,658.75 |
2,658.75 |
2,658.75 |
2,658.75 |
+6 (+0.23%)
|
0 |
31 Oct 2023 |
GBX |
2,652.75 |
2,652.75 |
2,652.75 |
2,652.75 |
2,652.75 |
+14 (+0.53%)
|
0 |
30 Oct 2023 |
GBX |
2,638.75 |
2,638.75 |
2,638.75 |
2,638.75 |
2,638.75 |
+4.5 (+0.17%)
|
0 |
27 Oct 2023 |
GBX |
2,662 |
2,662 |
2,634.25 |
2,634.25 |
2,634.25 |
-23.5 (-0.88%)
|
94 |
26 Oct 2023 |
GBX |
2,668 |
2,668 |
2,657.75 |
2,657.75 |
2,657.75 |
-17 (-0.64%)
|
1 |
25 Oct 2023 |
GBX |
2,670.5 |
2,674.75 |
2,660.5 |
2,674.75 |
2,674.75 |
+1.5 (+0.06%)
|
3,940 |
24 Oct 2023 |
GBX |
2,655.5 |
2,673.25 |
2,655.5 |
2,673.25 |
2,673.25 |
+15 (+0.56%)
|
107 |
23 Oct 2023 |
GBX |
2,652 |
2,658.25 |
2,652 |
2,658.25 |
2,658.25 |
-18.5 (-0.69%)
|
1,167 |
20 Oct 2023 |
GBX |
2,672.5 |
2,676.75 |
2,672.5 |
2,676.75 |
2,676.75 |
-27.5 (-1.02%)
|
999 |