| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.085 (-0.36%) | 24 |
| 6 Jun 2024 | USD | 23.8749 | 23.8749 | 23.8749 | 23.8749 | 23.8749 | +0.005 (+0.02%) | 5 |
| 5 Jun 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.028 (+0.12%) | 5 |
| 4 Jun 2024 | USD | 23.8422 | 23.8422 | 23.8422 | 23.8422 | 23.8422 | +0.032 (+0.14%) | 34 |
| 3 Jun 2024 | USD | 23.78 | 23.8099 | 23.77 | 23.8099 | 23.8099 | +0.083 (+0.35%) | 281,825 |
| 31 May 2024 | USD | 23.8 | 23.8 | 23.72 | 23.7273 | 23.7273 | -0.023 (-0.10%) | 10,003 |
| 30 May 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 0 |
| 29 May 2024 | USD | 23.68 | 23.7 | 23.68 | 23.7 | 23.7 | -0.03 (-0.13%) | 500 |
| 28 May 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.02 (-0.08%) | 0 |
| 24 May 2024 | USD | 23.7501 | 23.7501 | 23.7501 | 23.7501 | 23.7501 | +0.01 (+0.04%) | 1 |
| 23 May 2024 | USD | 23.737 | 23.74 | 23.737 | 23.74 | 23.74 | -0.032 (-0.13%) | 300 |
| 22 May 2024 | USD | 23.772 | 23.772 | 23.772 | 23.772 | 23.772 | -0.021 (-0.09%) | 0 |
| 21 May 2024 | USD | 23.793 | 23.793 | 23.793 | 23.793 | 23.793 | +0.013 (+0.05%) | 100 |
| 20 May 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 100 |
| 17 May 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.011 (-0.05%) | 101 |
| 16 May 2024 | USD | 23.791 | 23.791 | 23.791 | 23.791 | 23.791 | -0.028 (-0.12%) | 0 |
| 15 May 2024 | USD | 23.819 | 23.819 | 23.819 | 23.819 | 23.819 | +0.074 (+0.31%) | 0 |
| 14 May 2024 | USD | 23.745 | 23.745 | 23.745 | 23.745 | 23.745 | +0.034 (+0.14%) | 100 |
| 13 May 2024 | USD | 23.711 | 23.711 | 23.711 | 23.711 | 23.711 | -0.009 (-0.04%) | 0 |
| 10 May 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.03 (-0.13%) | 0 |
| 9 May 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.019 (+0.08%) | 0 |
| 8 May 2024 | USD | 23.76 | 23.76 | 23.731 | 23.731 | 23.731 | -0.01 (-0.04%) | 100 |
| 7 May 2024 | USD | 23.741 | 23.741 | 23.741 | 23.741 | 23.741 | +0.001 (+0.0%) | 100 |
| 6 May 2024 | USD | 23.72 | 23.751 | 23.72 | 23.74 | 23.74 | +0.008 (+0.03%) | 3,200 |
| 3 May 2024 | USD | 23.7318 | 23.7318 | 23.7318 | 23.7318 | 23.7318 | +0.063 (+0.27%) | 1 |
| 2 May 2024 | USD | 23.669 | 23.669 | 23.669 | 23.669 | 23.669 | +0.072 (+0.30%) | 100 |
| 1 May 2024 | USD | 23.56 | 23.5973 | 23.56 | 23.5973 | 23.5973 | +0.066 (+0.28%) | 282 |
| 30 Apr 2024 | USD | 23.54 | 23.54 | 23.531 | 23.531 | 23.531 | -0.052 (-0.22%) | 167 |
| 29 Apr 2024 | USD | 23.5828 | 23.5828 | 23.5828 | 23.5828 | 23.5828 | +0.033 (+0.14%) | 0 |
| 26 Apr 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 100 |
