Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 7.2449 | 7.2449 | 7.2449 | 7.2449 | 7.2449 | -0.019 (-0.26%) | 0 |
21 Feb 2023 | USD | 7.2637 | 7.2637 | 7.2637 | 7.2637 | 7.2637 | -0.07 (-0.95%) | 0 |
17 Feb 2023 | USD | 7.3335 | 7.3335 | 7.3335 | 7.3335 | 7.3335 | -0.05 (-0.68%) | 0 |
16 Feb 2023 | USD | 7.3839 | 7.3839 | 7.3839 | 7.3839 | 7.3839 | -0.136 (-1.80%) | 0 |
15 Feb 2023 | USD | 7.5194 | 7.5194 | 7.5194 | 7.5194 | 7.5194 | -0.032 (-0.43%) | 0 |
14 Feb 2023 | USD | 7.5516 | 7.5516 | 7.5516 | 7.5516 | 7.5516 | -0.037 (-0.48%) | 0 |
13 Feb 2023 | USD | 7.5883 | 7.5883 | 7.5883 | 7.5883 | 7.5883 | -0.003 (-0.04%) | 0 |
10 Feb 2023 | USD | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 7.5912 | -0.003 (-0.04%) | 0 |
9 Feb 2023 | USD | 7.5941 | 7.5941 | 7.5941 | 7.5941 | 7.5941 | -0.032 (-0.42%) | 0 |
8 Feb 2023 | USD | 7.626 | 7.626 | 7.626 | 7.626 | 7.626 | +0.007 (+0.09%) | 0 |
7 Feb 2023 | USD | 7.6188 | 7.6188 | 7.6188 | 7.6188 | 7.6188 | +0.079 (+1.05%) | 0 |
6 Feb 2023 | USD | 7.5395 | 7.5395 | 7.5395 | 7.5395 | 7.5395 | -0.095 (-1.24%) | 0 |
3 Feb 2023 | USD | 7.6342 | 7.6342 | 7.6342 | 7.6342 | 7.6342 | -0.076 (-0.99%) | 0 |
2 Feb 2023 | USD | 7.7104 | 7.7104 | 7.7104 | 7.7104 | 7.7104 | +0.029 (+0.38%) | 0 |
1 Feb 2023 | USD | 7.6815 | 7.6815 | 7.6815 | 7.6815 | 7.6815 | +0.05 (+0.65%) | 0 |
31 Jan 2023 | USD | 7.6316 | 7.6316 | 7.6316 | 7.6316 | 7.6316 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7.6316 | 7.6316 | 7.6316 | 7.6316 | 7.6316 | +0.003 (+0.04%) | 0 |
27 Jan 2023 | USD | 7.6285 | 7.6285 | 7.6285 | 7.6285 | 7.6285 | +0.001 (+0.02%) | 0 |
26 Jan 2023 | USD | 7.6272 | 7.6272 | 7.6272 | 7.6272 | 7.6272 | -0.012 (-0.15%) | 0 |
25 Jan 2023 | USD | 7.6389 | 7.6389 | 7.6389 | 7.6389 | 7.6389 | -0.039 (-0.50%) | 0 |
24 Jan 2023 | USD | 7.6776 | 7.6776 | 7.6776 | 7.6776 | 7.6776 | +0.05 (+0.66%) | 0 |
23 Jan 2023 | USD | 7.6272 | 7.6272 | 7.6272 | 7.6272 | 7.6272 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 7.6272 | 7.6272 | 7.6272 | 7.6272 | 7.6272 | +0.092 (+1.22%) | 0 |
19 Jan 2023 | USD | 7.5351 | 7.5351 | 7.5351 | 7.5351 | 7.5351 | +0.026 (+0.35%) | 0 |
18 Jan 2023 | USD | 7.5089 | 7.5089 | 7.5089 | 7.5089 | 7.5089 | +0.034 (+0.45%) | 0 |
17 Jan 2023 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | -0.021 (-0.28%) | 0 |
12 Jan 2023 | USD | 7.4961 | 7.4961 | 7.4961 | 7.4961 | 7.4961 | +0.081 (+1.09%) | 0 |
11 Jan 2023 | USD | 7.4156 | 7.4156 | 7.4156 | 7.4156 | 7.4156 | +0.037 (+0.50%) | 0 |
10 Jan 2023 | USD | 7.3784 | 7.3784 | 7.3784 | 7.3784 | 7.3784 | +0.002 (+0.02%) | 0 |