| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 9.8888 | 9.8888 | 9.8888 | 9.8888 | 9.8888 | +0.009 (+0.09%) | 0 |
| 27 Oct 2021 | USD | 9.8797 | 9.8797 | 9.8797 | 9.8797 | 9.8797 | -0.018 (-0.18%) | 0 |
| 26 Oct 2021 | USD | 9.8973 | 9.8973 | 9.8973 | 9.8973 | 9.8973 | -0.032 (-0.32%) | 0 |
| 25 Oct 2021 | USD | 9.9289 | 9.9289 | 9.9289 | 9.9289 | 9.9289 | -0.049 (-0.49%) | 0 |
| 22 Oct 2021 | USD | 9.9779 | 9.9779 | 9.9779 | 9.9779 | 9.9779 | +0.01 (+0.10%) | 0 |
| 21 Oct 2021 | USD | 9.9682 | 9.9682 | 9.9682 | 9.9682 | 9.9682 | -0.078 (-0.78%) | 0 |
| 20 Oct 2021 | USD | 10.0465 | 10.0465 | 10.0465 | 10.0465 | 10.0465 | +0.004 (+0.04%) | 0 |
| 19 Oct 2021 | USD | 10.0424 | 10.0424 | 10.0424 | 10.0424 | 10.0424 | -0.038 (-0.38%) | 0 |
| 18 Oct 2021 | USD | 10.0808 | 10.0808 | 10.0808 | 10.0808 | 10.0808 | -0.027 (-0.26%) | 0 |
| 15 Oct 2021 | USD | 10.1074 | 10.1074 | 10.1074 | 10.1074 | 10.1074 | -0.009 (-0.08%) | 0 |
| 14 Oct 2021 | USD | 10.1159 | 10.1159 | 10.1159 | 10.1159 | 10.1159 | +0.022 (+0.22%) | 0 |
| 13 Oct 2021 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | +0.079 (+0.79%) | 0 |
| 12 Oct 2021 | USD | 10.0147 | 10.0147 | 10.0147 | 10.0147 | 10.0147 | +0.029 (+0.29%) | 0 |
| 11 Oct 2021 | USD | 9.9853 | 9.9853 | 9.9853 | 9.9853 | 9.9853 | -0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 9.9856 | 9.9856 | 9.9856 | 9.9856 | 9.9856 | +0.001 (+0.01%) | 0 |
| 7 Oct 2021 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 9.9846 | -0.042 (-0.42%) | 0 |
| 6 Oct 2021 | USD | 10.0269 | 10.0269 | 10.0269 | 10.0269 | 10.0269 | -0.017 (-0.17%) | 0 |
| 5 Oct 2021 | USD | 10.0435 | 10.0435 | 10.0435 | 10.0435 | 10.0435 | -0.033 (-0.33%) | 0 |
| 4 Oct 2021 | USD | 10.0763 | 10.0763 | 10.0763 | 10.0763 | 10.0763 | -0.047 (-0.47%) | 0 |
| 1 Oct 2021 | USD | 10.1237 | 10.1237 | 10.1237 | 10.1237 | 10.1237 | -0.009 (-0.09%) | 0 |
| 30 Sep 2021 | USD | 10.1327 | 10.1327 | 10.1327 | 10.1327 | 10.1327 | -0.041 (-0.40%) | 0 |
| 29 Sep 2021 | USD | 10.1736 | 10.1736 | 10.1736 | 10.1736 | 10.1736 | +0.009 (+0.09%) | 0 |
| 28 Sep 2021 | USD | 10.1649 | 10.1649 | 10.1649 | 10.1649 | 10.1649 | -0.154 (-1.50%) | 0 |
| 27 Sep 2021 | USD | 10.3194 | 10.3194 | 10.3194 | 10.3194 | 10.3194 | -0.06 (-0.58%) | 0 |
| 24 Sep 2021 | USD | 10.3795 | 10.3795 | 10.3795 | 10.3795 | 10.3795 | -0.033 (-0.31%) | 0 |
| 23 Sep 2021 | USD | 10.4121 | 10.4121 | 10.4121 | 10.4121 | 10.4121 | -0.044 (-0.42%) | 0 |
| 22 Sep 2021 | USD | 10.4563 | 10.4563 | 10.4563 | 10.4563 | 10.4563 | -0.006 (-0.05%) | 0 |
| 21 Sep 2021 | USD | 10.4619 | 10.4619 | 10.4619 | 10.4619 | 10.4619 | +0.02 (+0.20%) | 0 |
| 20 Sep 2021 | USD | 10.4415 | 10.4415 | 10.4415 | 10.4415 | 10.4415 | -0.022 (-0.21%) | 0 |
| 17 Sep 2021 | USD | 10.4632 | 10.4632 | 10.4632 | 10.4632 | 10.4632 | +0.004 (+0.04%) | 0 |
