| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 10.459 | 10.459 | 10.459 | 10.459 | 10.459 | -0.011 (-0.11%) | 0 |
| 15 Sep 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.053 (+0.51%) | 0 |
| 14 Sep 2021 | USD | 10.417 | 10.417 | 10.417 | 10.417 | 10.417 | +0.041 (+0.39%) | 0 |
| 13 Sep 2021 | USD | 10.3764 | 10.3764 | 10.3764 | 10.3764 | 10.3764 | -0.013 (-0.13%) | 0 |
| 10 Sep 2021 | USD | 10.3895 | 10.3895 | 10.3895 | 10.3895 | 10.3895 | +0.017 (+0.16%) | 0 |
| 9 Sep 2021 | USD | 10.3729 | 10.3729 | 10.3729 | 10.3729 | 10.3729 | -0.043 (-0.41%) | 0 |
| 8 Sep 2021 | USD | 10.4159 | 10.4159 | 10.4159 | 10.4159 | 10.4159 | +0.006 (+0.06%) | 0 |
| 7 Sep 2021 | USD | 10.4097 | 10.4097 | 10.4097 | 10.4097 | 10.4097 | -0.04 (-0.39%) | 0 |
| 3 Sep 2021 | USD | 10.4501 | 10.4501 | 10.4501 | 10.4501 | 10.4501 | -0.05 (-0.47%) | 0 |
| 2 Sep 2021 | USD | 10.4997 | 10.4997 | 10.4997 | 10.4997 | 10.4997 | -0.038 (-0.36%) | 0 |
| 1 Sep 2021 | USD | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 10.5376 | +0.013 (+0.13%) | 0 |
| 31 Aug 2021 | USD | 10.5241 | 10.5241 | 10.5241 | 10.5241 | 10.5241 | -0.002 (-0.02%) | 0 |
| 30 Aug 2021 | USD | 10.5257 | 10.5257 | 10.5257 | 10.5257 | 10.5257 | -0.034 (-0.32%) | 0 |
| 27 Aug 2021 | USD | 10.5595 | 10.5595 | 10.5595 | 10.5595 | 10.5595 | +0.038 (+0.36%) | 0 |
| 26 Aug 2021 | USD | 10.5217 | 10.5217 | 10.5217 | 10.5217 | 10.5217 | +0.005 (+0.05%) | 0 |
| 25 Aug 2021 | USD | 10.5163 | 10.5163 | 10.5163 | 10.5163 | 10.5163 | -0.02 (-0.19%) | 0 |
| 24 Aug 2021 | USD | 10.5367 | 10.5367 | 10.5367 | 10.5367 | 10.5367 | +0.028 (+0.27%) | 0 |
| 23 Aug 2021 | USD | 10.5088 | 10.5088 | 10.5088 | 10.5088 | 10.5088 | +0.014 (+0.13%) | 0 |
| 20 Aug 2021 | USD | 10.4947 | 10.4947 | 10.4947 | 10.4947 | 10.4947 | +0.017 (+0.16%) | 0 |
| 19 Aug 2021 | USD | 10.4779 | 10.4779 | 10.4779 | 10.4779 | 10.4779 | +0.013 (+0.12%) | 0 |
| 18 Aug 2021 | USD | 10.4651 | 10.4651 | 10.4651 | 10.4651 | 10.4651 | +0.005 (+0.05%) | 0 |
| 17 Aug 2021 | USD | 10.4598 | 10.4598 | 10.4598 | 10.4598 | 10.4598 | +0.015 (+0.14%) | 0 |
| 16 Aug 2021 | USD | 10.4449 | 10.4449 | 10.4449 | 10.4449 | 10.4449 | +0.022 (+0.21%) | 0 |
| 13 Aug 2021 | USD | 10.423 | 10.423 | 10.423 | 10.423 | 10.423 | +0.015 (+0.15%) | 0 |
| 12 Aug 2021 | USD | 10.4076 | 10.4076 | 10.4076 | 10.4076 | 10.4076 | -0.038 (-0.36%) | 0 |
| 11 Aug 2021 | USD | 10.4452 | 10.4452 | 10.4452 | 10.4452 | 10.4452 | +0.011 (+0.11%) | 0 |
| 10 Aug 2021 | USD | 10.434 | 10.434 | 10.434 | 10.434 | 10.434 | +0.019 (+0.18%) | 0 |
| 9 Aug 2021 | USD | 10.4153 | 10.4153 | 10.4153 | 10.4153 | 10.4153 | -0.03 (-0.29%) | 0 |
| 6 Aug 2021 | USD | 10.4458 | 10.4458 | 10.4458 | 10.4458 | 10.4458 | +0.002 (+0.01%) | 0 |
| 5 Aug 2021 | USD | 10.4443 | 10.4443 | 10.4443 | 10.4443 | 10.4443 | -0.026 (-0.25%) | 0 |
