| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 10.4702 | -0.05 (-0.48%) | 0 |
| 3 Aug 2021 | USD | 10.5202 | 10.5202 | 10.5202 | 10.5202 | 10.5202 | +0.034 (+0.32%) | 0 |
| 2 Aug 2021 | USD | 10.4866 | 10.4866 | 10.4866 | 10.4866 | 10.4866 | +0.015 (+0.14%) | 0 |
| 30 Jul 2021 | USD | 10.4719 | 10.4719 | 10.4719 | 10.4719 | 10.4719 | -0.001 (-0.01%) | 0 |
| 29 Jul 2021 | USD | 10.4727 | 10.4727 | 10.4727 | 10.4727 | 10.4727 | +0.027 (+0.26%) | 0 |
| 28 Jul 2021 | USD | 10.4457 | 10.4457 | 10.4457 | 10.4457 | 10.4457 | +0.057 (+0.54%) | 0 |
| 27 Jul 2021 | USD | 10.3891 | 10.3891 | 10.3891 | 10.3891 | 10.3891 | +0.029 (+0.28%) | 0 |
| 26 Jul 2021 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 10.3602 | +0.057 (+0.56%) | 0 |
| 23 Jul 2021 | USD | 10.3029 | 10.3029 | 10.3029 | 10.3029 | 10.3029 | +0.067 (+0.66%) | 0 |
| 22 Jul 2021 | USD | 10.2358 | 10.2358 | 10.2358 | 10.2358 | 10.2358 | -0.031 (-0.30%) | 0 |
| 21 Jul 2021 | USD | 10.2665 | 10.2665 | 10.2665 | 10.2665 | 10.2665 | -0.015 (-0.15%) | 0 |
| 20 Jul 2021 | USD | 10.2817 | 10.2817 | 10.2817 | 10.2817 | 10.2817 | +0.03 (+0.29%) | 0 |
| 19 Jul 2021 | USD | 10.2517 | 10.2517 | 10.2517 | 10.2517 | 10.2517 | -0.075 (-0.73%) | 0 |
| 16 Jul 2021 | USD | 10.3271 | 10.3271 | 10.3271 | 10.3271 | 10.3271 | -0.05 (-0.48%) | 0 |
| 15 Jul 2021 | USD | 10.3772 | 10.3772 | 10.3772 | 10.3772 | 10.3772 | -0.048 (-0.46%) | 0 |
| 14 Jul 2021 | USD | 10.4251 | 10.4251 | 10.4251 | 10.4251 | 10.4251 | -0.034 (-0.33%) | 0 |
| 13 Jul 2021 | USD | 10.4594 | 10.4594 | 10.4594 | 10.4594 | 10.4594 | -0.006 (-0.05%) | 0 |
| 12 Jul 2021 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.015 (+0.14%) | 0 |
| 9 Jul 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.001 (-0.01%) | 0 |
| 8 Jul 2021 | USD | 10.4506 | 10.4506 | 10.4506 | 10.4506 | 10.4506 | +0.016 (+0.15%) | 0 |
| 7 Jul 2021 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.017 (+0.16%) | 0 |
| 6 Jul 2021 | USD | 10.4179 | 10.4179 | 10.4179 | 10.4179 | 10.4179 | +0.005 (+0.05%) | 0 |
| 2 Jul 2021 | USD | 10.4124 | 10.4124 | 10.4124 | 10.4124 | 10.4124 | +0.019 (+0.19%) | 0 |
| 1 Jul 2021 | USD | 10.3931 | 10.3931 | 10.3931 | 10.3931 | 10.3931 | +0.044 (+0.43%) | 0 |
| 30 Jun 2021 | USD | 10.3489 | 10.3489 | 10.3489 | 10.3489 | 10.3489 | +0.011 (+0.10%) | 0 |
| 29 Jun 2021 | USD | 10.3383 | 10.3383 | 10.3383 | 10.3383 | 10.3383 | +0.006 (+0.06%) | 0 |
| 28 Jun 2021 | USD | 10.3321 | 10.3321 | 10.3321 | 10.3321 | 10.3321 | +0.025 (+0.24%) | 0 |
| 25 Jun 2021 | USD | 10.3074 | 10.3074 | 10.3074 | 10.3074 | 10.3074 | -0.007 (-0.07%) | 0 |
| 24 Jun 2021 | USD | 10.3149 | 10.3149 | 10.3149 | 10.3149 | 10.3149 | +0.023 (+0.23%) | 0 |
| 23 Jun 2021 | USD | 10.2916 | 10.2916 | 10.2916 | 10.2916 | 10.2916 | +0.005 (+0.05%) | 0 |
