FT 9246: Municipal Income Sele Recent Share Price (USX:FCSMPX)

USX:FCSMPX - FT 9246: Municipal Income Sele FT 9246: Municipal Income Sele
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jun 2021	USD	10.2863	10.2863	10.2863	10.2863	10.2863	+0.011 (+0.11%)
21 Jun 2021	USD	10.2748	10.2748	10.2748	10.2748	10.2748	+0.002 (+0.02%)
18 Jun 2021	USD	10.2729	10.2729	10.2729	10.2729	10.2729	+0.017 (+0.17%)
17 Jun 2021	USD	10.2556	10.2556	10.2556	10.2556	10.2556	+0.029 (+0.28%)
16 Jun 2021	USD	10.227	10.227	10.227	10.227	10.227	-0.033 (-0.32%)
15 Jun 2021	USD	10.2596	10.2596	10.2596	10.2596	10.2596	+0.009 (+0.09%)
14 Jun 2021	USD	10.2503	10.2503	10.2503	10.2503	10.2503	+0.008 (+0.08%)
11 Jun 2021	USD	10.2425	10.2425	10.2425	10.2425	10.2425	+0.011 (+0.11%)
10 Jun 2021	USD	10.2314	10.2314	10.2314	10.2314	10.2314	+0.004 (+0.04%)
9 Jun 2021	USD	10.2273	10.2273	10.2273	10.2273	10.2273	-0.028 (-0.27%)
8 Jun 2021	USD	10.2555	10.2555	10.2555	10.2555	10.2555	-0.005 (-0.05%)
7 Jun 2021	USD	10.2604	10.2604	10.2604	10.2604	10.2604	-0.006 (-0.06%)
4 Jun 2021	USD	10.2665	10.2665	10.2665	10.2665	10.2665	-0.013 (-0.13%)
3 Jun 2021	USD	10.2795	10.2795	10.2795	10.2795	10.2795	-0.008 (-0.08%)
2 Jun 2021	USD	10.2873	10.2873	10.2873	10.2873	10.2873	+0.004 (+0.04%)
1 Jun 2021	USD	10.2834	10.2834	10.2834	10.2834	10.2834	-0.001 (-0.01%)
28 May 2021	USD	10.284	10.284	10.284	10.284	10.284	+0.016 (+0.16%)
27 May 2021	USD	10.2679	10.2679	10.2679	10.2679	10.2679	+0.024 (+0.24%)
26 May 2021	USD	10.2435	10.2435	10.2435	10.2435	10.2435	+0.056 (+0.55%)
25 May 2021	USD	10.1877	10.1877	10.1877	10.1877	10.1877	0.0 (0.0%)
24 May 2021	USD	10.1877	10.1877	10.1877	10.1877	10.1877	+0.007 (+0.07%)
21 May 2021	USD	10.1805	10.1805	10.1805	10.1805	10.1805	+0.021 (+0.21%)
20 May 2021	USD	10.1592	10.1592	10.1592	10.1592	10.1592	0.0 (0.0%)

First
10
11
12
13
14
15
Last

Unicorn Response |