Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 7.3768 | 7.3768 | 7.3768 | 7.3768 | 7.3768 | +0.026 (+0.36%) | 0 |
6 Jan 2023 | USD | 7.3505 | 7.3505 | 7.3505 | 7.3505 | 7.3505 | +0.092 (+1.27%) | 0 |
5 Jan 2023 | USD | 7.2586 | 7.2586 | 7.2586 | 7.2586 | 7.2586 | -0.055 (-0.75%) | 0 |
4 Jan 2023 | USD | 7.3134 | 7.3134 | 7.3134 | 7.3134 | 7.3134 | +0.037 (+0.51%) | 0 |
3 Jan 2023 | USD | 7.2761 | 7.2761 | 7.2761 | 7.2761 | 7.2761 | +0.056 (+0.78%) | 0 |
30 Dec 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.035 (+0.49%) | 0 |
29 Dec 2022 | USD | 7.1849 | 7.1849 | 7.1849 | 7.1849 | 7.1849 | +0.068 (+0.96%) | 0 |
28 Dec 2022 | USD | 7.1167 | 7.1167 | 7.1167 | 7.1167 | 7.1167 | +0.024 (+0.34%) | 0 |
27 Dec 2022 | USD | 7.0925 | 7.0925 | 7.0925 | 7.0925 | 7.0925 | -0.048 (-0.68%) | 0 |
23 Dec 2022 | USD | 7.1409 | 7.1409 | 7.1409 | 7.1409 | 7.1409 | -0.018 (-0.24%) | 0 |
22 Dec 2022 | USD | 7.1584 | 7.1584 | 7.1584 | 7.1584 | 7.1584 | -0.009 (-0.13%) | 0 |
21 Dec 2022 | USD | 7.1674 | 7.1674 | 7.1674 | 7.1674 | 7.1674 | -0.004 (-0.05%) | 0 |
20 Dec 2022 | USD | 7.1713 | 7.1713 | 7.1713 | 7.1713 | 7.1713 | -0.044 (-0.61%) | 0 |
19 Dec 2022 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | -0.029 (-0.39%) | 0 |
16 Dec 2022 | USD | 7.2436 | 7.2436 | 7.2436 | 7.2436 | 7.2436 | -0.045 (-0.61%) | 0 |
15 Dec 2022 | USD | 7.2883 | 7.2883 | 7.2883 | 7.2883 | 7.2883 | -0.047 (-0.64%) | 0 |
14 Dec 2022 | USD | 7.3354 | 7.3354 | 7.3354 | 7.3354 | 7.3354 | -0.011 (-0.15%) | 0 |
13 Dec 2022 | USD | 7.3467 | 7.3467 | 7.3467 | 7.3467 | 7.3467 | +0.028 (+0.39%) | 0 |
12 Dec 2022 | USD | 7.3185 | 7.3185 | 7.3185 | 7.3185 | 7.3185 | +0.016 (+0.22%) | 0 |
9 Dec 2022 | USD | 7.3025 | 7.3025 | 7.3025 | 7.3025 | 7.3025 | -0.052 (-0.71%) | 0 |
8 Dec 2022 | USD | 7.3545 | 7.3545 | 7.3545 | 7.3545 | 7.3545 | -0.103 (-1.38%) | 0 |
7 Dec 2022 | USD | 7.4577 | 7.4577 | 7.4577 | 7.4577 | 7.4577 | +0.038 (+0.51%) | 0 |
6 Dec 2022 | USD | 7.4198 | 7.4198 | 7.4198 | 7.4198 | 7.4198 | +0.031 (+0.42%) | 0 |
5 Dec 2022 | USD | 7.3888 | 7.3888 | 7.3888 | 7.3888 | 7.3888 | -0.06 (-0.81%) | 0 |
2 Dec 2022 | USD | 7.4489 | 7.4489 | 7.4489 | 7.4489 | 7.4489 | -0.007 (-0.10%) | 0 |
1 Dec 2022 | USD | 7.4564 | 7.4564 | 7.4564 | 7.4564 | 7.4564 | -0 (-0.01%) | 0 |
30 Nov 2022 | USD | 7.4568 | 7.4568 | 7.4568 | 7.4568 | 7.4568 | +0.093 (+1.27%) | 0 |
29 Nov 2022 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 7.3636 | +0.039 (+0.54%) | 0 |
28 Nov 2022 | USD | 7.3242 | 7.3242 | 7.3242 | 7.3242 | 7.3242 | +0.034 (+0.47%) | 0 |
25 Nov 2022 | USD | 7.2903 | 7.2903 | 7.2903 | 7.2903 | 7.2903 | 0.0 (0.0%) | 0 |